Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.81	35.95	35.20	35.68	10,646	-0.44(-1.22%)
Feb 27, 2013	34.91	36.12	34.91	36.12	13,728	+1.21(+3.45%)
Feb 26, 2013	34.66	35.33	34.42	34.91	39,122	-1.61(-4.40%)
Feb 22, 2013	35.97	36.60	35.97	36.52	9,566	+0.99(+2.80%)
Feb 21, 2013	36.79	36.79	35.43	35.53	70,262	-2.24(-5.93%)
Feb 20, 2013	37.55	38.57	37.55	37.76	8,912	-0.52(-1.35%)
Feb 19, 2013	38.17	38.62	37.94	38.28	26,510	+0.46(+1.21%)
Feb 15, 2013	38.17	38.59	37.51	37.82	10,335	+0.17(+0.46%)
Feb 14, 2013	37.78	38.07	37.48	37.65	9,615	-0.13(-0.33%)
Feb 13, 2013	38.09	38.18	37.67	37.78	14,550	-0.75(-1.96%)
Feb 12, 2013	37.50	38.62	37.50	38.53	20,230	+1.45(+3.92%)
Feb 11, 2013	37.69	37.69	36.98	37.07	13,653	-1.05(-2.76%)
Feb 08, 2013	38.22	38.78	37.50	38.13	23,949	-0.10(-0.25%)
Feb 07, 2013	38.76	38.82	37.32	38.22	24,133	-0.40(-1.04%)
Feb 06, 2013	38.07	38.85	38.07	38.62	16,170	+2.28(+6.26%)
Feb 04, 2013	37.21	37.53	36.29	36.35	20,645	-0.77(-2.06%)
Feb 01, 2013	36.48	37.40	36.48	37.11	19,583	+0.69(+1.89%)
Jan 31, 2013	37.06	37.21	36.35	36.42	25,477	-0.92(-2.46%)
Jan 30, 2013	37.69	37.69	37.11	37.34	4,402	-0.36(-0.96%)
Jan 29, 2013	37.29	37.71	36.41	37.71	10,817	-0.10(-0.25%)
Jan 28, 2013	38.05	38.05	37.55	37.80	21,936	-0.19(-0.50%)
Jan 25, 2013	37.30	38.07	37.30	37.99	13,102	+1.49(+4.09%)
Jan 24, 2013	37.02	37.02	35.91	36.50	58,726	-1.36(-3.59%)
Jan 23, 2013	37.50	37.86	37.42	37.86	42,797	+0.90(+2.43%)
Jan 22, 2013	36.48	37.02	36.48	36.96	24,103	+1.01(+2.82%)
Jan 18, 2013	36.27	36.29	35.81	35.95	15,430	+0.17(+0.48%)
Jan 17, 2013	35.72	35.77	35.51	35.77	11,939	+0.41(+1.16%)
Jan 16, 2013	35.75	35.75	35.12	35.36	4,138	-0.01(-0.02%)
Jan 15, 2013	35.87	35.87	34.76	35.37	20,427	-0.75(-2.07%)
Jan 14, 2013	36.92	36.92	35.58	36.12	13,066	-0.67(-1.82%)
Jan 11, 2013	35.97	36.86	35.81	36.79	17,212	+0.63(+1.75%)
Jan 10, 2013	36.29	36.29	35.49	36.16	77,188	+0.21(+0.59%)
Jan 09, 2013	36.39	36.39	35.79	35.95	17,567	-0.26(-0.73%)
Jan 08, 2013	36.75	36.90	35.97	36.21	11,594	+0.09(+0.26%)
Jan 07, 2013	36.52	36.52	35.60	36.12	14,642	+0.27(+0.75%)
Jan 04, 2013	35.39	35.85	35.26	35.85	18,399	+0.82(+2.35%)
Jan 03, 2013	35.53	35.53	34.80	35.03	34,667	-0.19(-0.54%)
Jan 02, 2013	35.07	35.30	34.55	35.22	50,824	+0.67(+1.94%)
Dec 31, 2012	33.29	34.57	33.29	34.55	13,706	+0.96(+2.86%)
Dec 28, 2012	34.19	34.19	33.29	33.59	4,660	-0.60(-1.75%)
Dec 27, 2012	34.34	34.84	33.73	34.19	8,805	+0.69(+2.05%)
Dec 26, 2012	34.21	34.21	33.38	33.50	11,479	-0.21(-0.62%)
Dec 24, 2012	34.11	34.15	33.71	33.71	2,937	+0.10(+0.28%)
Dec 21, 2012	33.71	33.82	32.54	33.61	14,990	+0.23(+0.69%)
Dec 20, 2012	33.36	33.54	33.00	33.38	21,436	+0.27(+0.81%)
Dec 19, 2012	33.50	33.50	32.90	33.11	20,721	+1.34(+4.21%)
Dec 18, 2012	31.30	32.08	31.13	31.78	17,951	+0.10(+0.30%)
Dec 17, 2012	31.47	31.95	30.63	31.68	13,323	-0.77(-2.36%)
Dec 14, 2012	32.27	33.06	32.04	32.45	15,428	+0.69(+2.17%)
Dec 13, 2012	31.91	32.31	31.43	31.76	13,064	-0.77(-2.35%)
Dec 12, 2012	32.81	32.89	32.20	32.52	12,734	+0.10(+0.30%)
Dec 11, 2012	31.83	32.48	31.83	32.43	19,055	+1.11(+3.54%)
Dec 10, 2012	31.09	31.35	31.09	31.32	7,859	+0.71(+2.31%)
Dec 07, 2012	30.70	30.99	30.61	30.61	5,448	-0.19(-0.62%)
Dec 06, 2012	30.84	31.26	30.74	30.80	10,866	+0.16(+0.52%)
Dec 05, 2012	30.38	31.01	30.38	30.64	13,320	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.