Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.87	32.99	32.85	32.99	112,347	-0.07(-0.23%)
Dec 28, 2007	32.94	33.14	32.89	33.06	11,779	+0.16(+0.50%)
Dec 27, 2007	33.19	33.34	32.90	32.90	53,596	-0.31(-0.94%)
Dec 26, 2007	33.01	33.21	32.96	33.21	11,779	+0.00(+0.00%)
Dec 24, 2007	33.41	33.43	33.08	33.21	37,694	-0.05(-0.16%)
Dec 21, 2007	33.59	33.59	33.01	33.26	48,885	+0.79(+2.43%)
Dec 20, 2007	32.26	32.82	31.83	32.48	31,657	+0.99(+3.15%)
Dec 19, 2007	31.58	31.61	31.39	31.49	10,748	+0.10(+0.32%)
Dec 18, 2007	31.86	31.86	31.04	31.38	50,946	+0.22(+0.72%)
Dec 17, 2007	31.74	31.92	31.07	31.16	13,104	-1.01(-3.15%)
Dec 14, 2007	31.69	32.31	31.49	32.17	41,228	+0.01(+0.04%)
Dec 13, 2007	32.24	32.25	31.78	32.16	64,345	-0.79(-2.39%)
Dec 12, 2007	34.01	34.25	32.78	32.95	70,382	-0.69(-2.06%)
Dec 11, 2007	34.42	34.96	33.62	33.64	47,559	-1.05(-3.03%)
Dec 10, 2007	34.87	35.00	34.66	34.69	22,233	-0.22(-0.62%)
Dec 07, 2007	36.10	35.19	34.87	34.91	111,905	+0.00(+0.00%)
Dec 06, 2007	34.23	34.99	34.20	34.91	203,050	+0.93(+2.74%)
Dec 05, 2007	33.40	33.98	33.40	33.98	29,743	+1.17(+3.56%)
Dec 04, 2007	33.03	33.14	32.81	32.81	21,939	-0.66(-1.97%)
Dec 03, 2007	33.66	33.66	33.36	33.47	120,298	-0.09(-0.26%)
Nov 30, 2007	33.73	34.38	33.49	33.56	48,001	+0.62(+1.88%)
Nov 29, 2007	32.92	33.22	32.82	32.94	129,427	+0.44(+1.36%)
Nov 28, 2007	31.97	32.54	31.87	32.50	18,994	+1.28(+4.11%)
Nov 27, 2007	30.89	31.24	30.79	31.21	28,712	+0.12(+0.39%)
Nov 26, 2007	31.75	31.87	31.02	31.09	54,038	-0.62(-1.95%)
Nov 23, 2007	31.67	31.82	31.59	31.71	23,264	+0.47(+1.50%)
Nov 21, 2007	31.42	31.42	30.82	31.24	55,363	-0.94(-2.93%)
Nov 20, 2007	32.39	32.82	32.18	32.18	588	-0.64(-1.94%)
Nov 19, 2007	33.18	33.18	32.78	32.82	120,445	-0.67(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.