Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.06	23.99	23.99	23.99	450,112	-0.16(-0.65%)
Dec 30, 2015	24.45	24.45	24.15	24.15	210,890	-0.15(-0.62%)
Dec 29, 2015	24.46	24.49	24.24	24.30	128,607	+0.00(+0.00%)
Dec 28, 2015	24.20	24.35	24.14	24.30	365,545	-0.11(-0.43%)
Dec 24, 2015	24.46	24.40	24.40	24.40	374,805	-0.24(-0.98%)
Dec 23, 2015	24.37	24.68	24.22	24.64	633,762	+0.47(+1.96%)
Dec 22, 2015	24.23	24.25	24.07	24.17	149,724	-0.08(-0.34%)
Dec 21, 2015	24.21	24.45	24.16	24.25	285,328	+0.18(+0.73%)
Dec 18, 2015	24.36	24.41	24.01	24.08	444,409	-0.10(-0.43%)
Dec 17, 2015	24.31	24.45	24.05	24.18	654,750	+0.22(+0.94%)
Dec 16, 2015	23.61	24.09	23.61	23.96	572,183	+0.49(+2.11%)
Dec 15, 2015	23.46	23.55	23.38	23.46	447,264	+0.35(+1.52%)
Dec 14, 2015	23.19	23.19	22.84	23.11	272,161	-0.12(-0.52%)
Dec 11, 2015	23.40	23.46	23.16	23.23	171,092	-0.30(-1.27%)
Dec 10, 2015	23.68	23.75	23.51	23.53	289,241	-0.12(-0.51%)
Dec 09, 2015	23.63	23.88	23.57	23.65	370,824	+0.19(+0.80%)
Dec 08, 2015	23.43	23.52	23.31	23.46	102,909	-0.28(-1.17%)
Dec 07, 2015	24.02	24.02	23.73	23.74	106,386	-0.36(-1.49%)
Dec 04, 2015	24.05	24.14	23.90	24.10	328,654	+0.01(+0.06%)
Dec 03, 2015	24.14	24.24	23.91	24.08	353,648	+0.19(+0.78%)
Dec 02, 2015	24.18	24.23	23.87	23.90	280,898	-0.23(-0.96%)
Dec 01, 2015	24.26	24.35	24.08	24.13	272,006	-0.16(-0.68%)
Nov 30, 2015	24.46	24.53	24.08	24.29	601,783	-0.06(-0.25%)
Nov 27, 2015	24.65	24.77	24.31	24.35	198,420	-0.32(-1.30%)
Nov 25, 2015	24.83	24.68	24.68	24.68	259,713	-0.17(-0.69%)
Nov 24, 2015	24.92	24.99	24.71	24.85	915,186	+0.00(+0.00%)
Nov 23, 2015	25.22	25.26	24.82	24.85	710,820	-0.49(-1.95%)
Nov 20, 2015	25.19	25.40	25.19	25.34	158,163	+0.39(+1.56%)
Nov 19, 2015	24.98	25.14	24.94	24.95	698,504	+0.10(+0.42%)
Nov 18, 2015	24.55	24.86	24.50	24.85	283,017	+0.23(+0.94%)
Nov 17, 2015	24.98	25.02	24.55	24.62	1,494,376	-0.40(-1.59%)
Nov 16, 2015	24.80	25.16	24.72	25.01	132,930	+0.00(+0.00%)
Nov 13, 2015	25.22	25.22	24.92	25.01	927,668	-0.22(-0.89%)
Nov 12, 2015	25.28	25.43	25.17	25.24	273,702	-0.22(-0.88%)
Nov 11, 2015	25.63	25.63	25.46	25.46	106,577	+0.06(+0.24%)
Nov 10, 2015	25.61	25.61	25.31	25.40	160,676	-0.05(-0.18%)
Nov 09, 2015	25.81	25.95	25.43	25.45	313,992	-0.41(-1.59%)
Nov 06, 2015	26.09	26.09	25.86	25.86	606,676	-0.31(-1.17%)
Nov 05, 2015	26.39	26.41	26.13	26.17	236,722	-0.25(-0.96%)
Nov 04, 2015	26.68	26.68	26.31	26.42	253,090	-0.25(-0.95%)
Nov 03, 2015	26.21	26.68	26.02	26.68	471,488	+0.46(+1.74%)
Nov 02, 2015	25.98	26.31	25.98	26.22	268,390	+0.09(+0.34%)
Oct 30, 2015	26.17	26.20	26.01	26.13	277,292	-0.10(-0.40%)
Oct 29, 2015	26.34	26.47	26.17	26.23	684,428	-0.33(-1.24%)
Oct 28, 2015	26.47	26.72	26.35	26.56	551,716	+0.04(+0.17%)
Oct 27, 2015	26.82	26.82	26.41	26.52	286,557	-0.27(-1.01%)
Oct 26, 2015	27.03	27.10	26.77	26.79	578,434	-0.02(-0.08%)
Oct 23, 2015	26.68	26.87	26.47	26.81	272,995	+0.30(+1.13%)
Oct 22, 2015	26.17	26.57	25.89	26.51	212,404	+0.54(+2.08%)
Oct 21, 2015	26.03	26.12	25.94	25.97	137,136	-0.23(-0.89%)
Oct 20, 2015	26.17	26.29	26.08	26.20	118,389	-0.03(-0.11%)
Oct 19, 2015	26.55	26.55	26.21	26.23	394,383	-0.57(-2.12%)
Oct 16, 2015	26.69	26.80	26.55	26.80	306,493	+0.17(+0.65%)
Oct 15, 2015	26.50	26.65	26.40	26.63	276,615	+0.30(+1.14%)
Oct 14, 2015	26.38	26.53	26.23	26.33	146,071	+0.00(+0.00%)
Oct 13, 2015	26.45	26.55	26.21	26.33	350,394	-0.57(-2.12%)
Oct 12, 2015	27.01	27.48	26.84	26.90	320,019	+0.16(+0.62%)
Oct 09, 2015	26.86	26.93	26.56	26.74	305,961	+0.14(+0.54%)
Oct 08, 2015	26.25	26.59	26.08	26.59	369,840	+0.03(+0.11%)
Oct 07, 2015	26.32	26.61	26.18	26.56	940,447	+0.37(+1.40%)
Oct 06, 2015	25.78	26.23	25.78	26.20	742,788	+0.35(+1.36%)
Oct 05, 2015	25.25	25.86	25.25	25.84	587,381	+0.63(+2.49%)
Oct 02, 2015	24.57	25.25	24.45	25.22	275,411	+0.58(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.