Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.03	34.55	34.55	34.55	125,131	+0.37(+1.08%)
Dec 30, 2013	34.11	34.29	34.06	34.18	198,979	+0.07(+0.21%)
Dec 27, 2013	33.71	34.11	33.69	34.11	232,191	+0.55(+1.64%)
Dec 26, 2013	33.47	33.69	33.47	33.56	516,757	+0.01(+0.02%)
Dec 24, 2013	33.46	33.78	33.41	33.55	79,544	-0.25(-0.73%)
Dec 23, 2013	33.76	33.89	33.43	33.80	164,687	+0.58(+1.75%)
Dec 20, 2013	33.76	33.76	33.22	33.22	478,039	-0.30(-0.89%)
Dec 19, 2013	33.64	33.87	33.29	33.51	232,390	-0.44(-1.28%)
Dec 18, 2013	33.62	34.08	33.15	33.95	414,629	+0.28(+0.83%)
Dec 17, 2013	33.96	34.12	33.63	33.67	106,882	-0.24(-0.71%)
Dec 16, 2013	33.33	34.00	33.20	33.91	560,899	+0.61(+1.83%)
Dec 13, 2013	33.20	33.41	33.12	33.30	83,711	+0.18(+0.55%)
Dec 12, 2013	32.86	33.21	32.86	33.12	293,602	-0.06(-0.18%)
Dec 11, 2013	33.44	33.59	33.16	33.18	118,551	-0.41(-1.23%)
Dec 10, 2013	33.70	33.75	33.42	33.59	105,980	-0.12(-0.37%)
Dec 09, 2013	33.79	34.14	33.66	33.71	156,651	-0.25(-0.73%)
Dec 06, 2013	34.01	34.25	33.82	33.96	329,513	+0.19(+0.56%)
Dec 05, 2013	33.77	33.91	33.51	33.77	263,667	+0.29(+0.87%)
Dec 04, 2013	33.47	33.58	33.23	33.48	271,412	+0.01(+0.04%)
Dec 03, 2013	33.62	33.66	33.37	33.47	378,217	-0.15(-0.45%)
Dec 02, 2013	34.78	34.78	33.55	33.62	1,111,231	-0.88(-2.55%)
Nov 29, 2013	34.06	34.56	34.06	34.50	256,013	+0.38(+1.13%)
Nov 27, 2013	34.08	34.32	33.93	34.11	152,593	+0.04(+0.11%)
Nov 26, 2013	34.03	34.22	33.78	34.08	396,212	-0.07(-0.21%)
Nov 25, 2013	34.67	34.82	34.12	34.15	204,995	-0.36(-1.05%)
Nov 22, 2013	34.26	34.71	34.26	34.51	315,808	+0.16(+0.47%)
Nov 21, 2013	34.52	34.83	34.33	34.35	193,443	-0.52(-1.48%)
Nov 20, 2013	35.08	35.28	34.76	34.87	288,576	-0.41(-1.17%)
Nov 19, 2013	36.10	36.10	35.25	35.28	181,602	-0.68(-1.88%)
Nov 18, 2013	35.74	36.15	35.70	35.96	586,532	+0.38(+1.06%)
Nov 15, 2013	35.41	35.70	35.01	35.58	379,366	+0.28(+0.78%)
Nov 14, 2013	34.80	35.31	34.51	35.30	510,247	+0.48(+1.38%)
Nov 12, 2013	34.81	35.15	34.75	34.83	295,444	+0.02(+0.06%)
Nov 11, 2013	35.08	35.44	34.72	34.80	261,912	-0.49(-1.38%)
Nov 08, 2013	35.76	35.90	35.06	35.29	576,812	-0.70(-1.94%)
Nov 07, 2013	36.39	36.59	35.94	35.99	243,731	-0.44(-1.22%)
Nov 06, 2013	36.68	36.87	36.39	36.43	176,292	+0.01(+0.02%)
Nov 05, 2013	37.05	37.12	36.39	36.42	472,575	-0.65(-1.76%)
Nov 04, 2013	36.35	37.12	36.35	37.08	840,716	+0.74(+2.04%)
Nov 01, 2013	36.34	36.66	36.04	36.34	133,483	-0.01(-0.02%)
Oct 31, 2013	36.82	37.08	36.33	36.34	238,347	-0.76(-2.04%)
Oct 30, 2013	36.93	37.24	36.82	37.10	188,916	+0.22(+0.59%)
Oct 29, 2013	37.05	37.27	36.71	36.88	135,676	-0.33(-0.88%)
Oct 28, 2013	37.23	37.33	37.12	37.21	92,684	-0.30(-0.79%)
Oct 25, 2013	37.19	37.51	37.19	37.51	337,777	-0.07(-0.19%)
Oct 24, 2013	37.76	37.85	37.36	37.58	586,331	+0.05(+0.14%)
Oct 23, 2013	37.73	37.99	37.51	37.53	1,382,486	-0.52(-1.36%)
Oct 22, 2013	37.69	38.25	37.52	38.04	1,000,209	+0.64(+1.71%)
Oct 21, 2013	37.28	37.44	37.20	37.40	88,886	-0.02(-0.06%)
Oct 18, 2013	37.77	38.04	37.32	37.43	247,482	-0.12(-0.31%)
Oct 17, 2013	37.69	37.83	37.26	37.54	269,005	-0.01(-0.04%)
Oct 16, 2013	37.43	37.80	37.41	37.56	233,068	+0.22(+0.58%)
Oct 15, 2013	37.27	37.60	37.25	37.34	222,949	-0.27(-0.71%)
Oct 14, 2013	37.12	37.62	36.98	37.61	340,252	+0.37(+0.99%)
Oct 11, 2013	37.36	37.59	37.11	37.24	971,228	-0.52(-1.37%)
Oct 10, 2013	36.76	37.77	36.76	37.75	472,387	+1.28(+3.51%)
Oct 09, 2013	36.71	37.08	36.34	36.47	608,896	-0.22(-0.59%)
Oct 08, 2013	37.11	37.40	36.63	36.69	218,154	-0.41(-1.12%)
Oct 07, 2013	37.19	37.41	37.06	37.11	119,439	-0.49(-1.29%)
Oct 04, 2013	37.23	37.68	37.23	37.59	205,035	+0.33(+0.88%)
Oct 03, 2013	37.11	37.57	36.97	37.27	190,642	-0.07(-0.17%)
Oct 02, 2013	36.86	37.35	36.58	37.33	328,711	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.