Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	57.29	58.35	57.29	58.25	90,845	+0.68(+1.18%)
Dec 28, 2012	57.31	57.77	57.29	57.57	65,471	-0.02(-0.03%)
Dec 27, 2012	57.73	57.80	57.35	57.59	104,953	+0.06(+0.10%)
Dec 26, 2012	57.29	57.74	57.29	57.53	29,874	+0.06(+0.10%)
Dec 24, 2012	57.52	57.63	57.42	57.48	30,415	-0.06(-0.11%)
Dec 21, 2012	57.57	57.82	57.03	57.54	155,561	-0.34(-0.59%)
Dec 20, 2012	57.80	58.03	57.30	57.88	438,551	+0.12(+0.21%)
Dec 19, 2012	58.01	58.02	57.73	57.76	125,856	-0.32(-0.55%)
Dec 18, 2012	57.73	58.13	57.49	58.08	237,954	+0.42(+0.73%)
Dec 17, 2012	57.19	57.73	57.10	57.66	347,391	+0.33(+0.58%)
Dec 14, 2012	56.92	57.39	56.73	57.33	78,799	+0.52(+0.92%)
Dec 13, 2012	56.66	56.88	56.52	56.81	96,801	+0.05(+0.08%)
Dec 12, 2012	56.40	56.89	56.40	56.76	169,478	+0.39(+0.69%)
Dec 11, 2012	55.78	56.57	55.77	56.38	173,812	+0.62(+1.11%)
Dec 10, 2012	55.68	55.76	55.40	55.76	184,472	+0.28(+0.50%)
Dec 07, 2012	55.53	55.72	55.31	55.48	178,073	-0.29(-0.51%)
Dec 06, 2012	55.25	55.81	55.25	55.77	153,154	+0.42(+0.76%)
Dec 05, 2012	54.98	55.60	54.98	55.35	183,750	+0.27(+0.48%)
Dec 04, 2012	55.02	55.37	54.96	55.08	259,315	-0.17(-0.30%)
Nov 30, 2012	55.33	55.48	54.96	55.25	230,023	-0.12(-0.22%)
Nov 29, 2012	55.02	55.45	54.97	55.37	138,639	+0.44(+0.80%)
Nov 28, 2012	54.27	55.00	54.27	54.92	101,188	+0.17(+0.32%)
Nov 27, 2012	55.14	55.20	54.73	54.75	173,440	-0.33(-0.60%)
Nov 26, 2012	55.03	55.18	54.39	55.08	89,243	-0.32(-0.58%)
Nov 23, 2012	55.54	55.76	55.16	55.40	48,512	-0.18(-0.33%)
Nov 21, 2012	55.80	56.04	55.50	55.59	114,534	-0.71(-1.26%)
Nov 20, 2012	55.83	56.30	55.83	56.29	187,569	+0.14(+0.25%)
Nov 19, 2012	55.74	56.17	55.74	56.16	81,899	+0.63(+1.14%)
Nov 16, 2012	55.20	55.59	55.03	55.52	129,274	+0.17(+0.30%)
Nov 15, 2012	55.03	55.56	54.88	55.36	342,977	+0.40(+0.74%)
Nov 14, 2012	55.39	55.69	54.80	54.95	183,422	-0.52(-0.95%)
Nov 13, 2012	55.69	55.71	55.11	55.48	173,148	-0.63(-1.11%)
Nov 12, 2012	56.27	56.52	56.07	56.10	302,264	-0.41(-0.73%)
Nov 09, 2012	56.30	56.63	56.29	56.52	140,178	-0.19(-0.34%)
Nov 08, 2012	56.87	57.03	56.57	56.71	175,079	-0.15(-0.26%)
Nov 07, 2012	56.59	57.05	56.48	56.86	184,822	-0.33(-0.58%)
Nov 06, 2012	57.08	57.28	56.96	57.19	101,376	+0.14(+0.24%)
Nov 05, 2012	56.78	57.05	56.50	57.05	138,407	-0.07(-0.13%)
Nov 02, 2012	57.59	57.66	57.00	57.12	140,731	-0.28(-0.48%)
Nov 01, 2012	56.52	57.48	56.50	57.40	162,555	+0.78(+1.38%)
Oct 31, 2012	56.85	56.85	56.48	56.62	130,161	+0.09(+0.16%)
Oct 26, 2012	56.54	56.52	56.52	56.52	599,449	-0.05(-0.08%)
Oct 25, 2012	56.64	57.02	56.34	56.57	122,746	+0.55(+0.99%)
Oct 24, 2012	56.20	56.38	55.97	56.02	267,839	+0.18(+0.33%)
Oct 23, 2012	56.11	56.23	55.68	55.83	167,482	-1.53(-2.66%)
Oct 19, 2012	58.02	58.02	57.19	57.36	73,732	-1.13(-1.93%)
Oct 18, 2012	58.10	58.52	58.10	58.49	197,517	+0.14(+0.24%)
Oct 17, 2012	58.43	58.49	58.21	58.35	128,114	+0.14(+0.24%)
Oct 16, 2012	58.12	58.32	57.99	58.22	113,256	+0.43(+0.75%)
Oct 15, 2012	57.61	57.88	57.44	57.78	36,076	+0.25(+0.43%)
Oct 12, 2012	57.58	57.64	57.33	57.54	70,453	+0.16(+0.27%)
Oct 11, 2012	57.71	57.80	57.33	57.38	118,203	+0.31(+0.55%)
Oct 10, 2012	57.26	57.54	56.98	57.07	96,292	-0.25(-0.43%)
Oct 09, 2012	58.09	58.18	57.23	57.32	108,521	-0.87(-1.50%)
Oct 08, 2012	57.91	58.27	57.68	58.19	50,157	+0.03(+0.05%)
Oct 05, 2012	58.28	58.47	58.14	58.16	175,746	+0.32(+0.56%)
Oct 04, 2012	57.45	57.94	57.31	57.84	153,418	+0.59(+1.03%)
Oct 03, 2012	57.73	57.73	57.19	57.25	126,072	-0.33(-0.58%)
Oct 02, 2012	57.41	57.75	57.27	57.58	74,326	+0.39(+0.68%)
Oct 01, 2012	57.29	57.47	57.10	57.20	117,300	+0.06(+0.10%)
Sep 28, 2012	57.23	57.23	56.70	57.14	73,086	-0.12(-0.21%)
Sep 27, 2012	57.46	57.61	57.12	57.26	59,668	+0.25(+0.44%)
Sep 26, 2012	56.60	57.23	56.46	57.01	161,929	+0.15(+0.26%)
Sep 25, 2012	56.92	57.33	56.86	56.86	64,343	+0.16(+0.28%)
Sep 24, 2012	57.24	57.27	56.56	56.71	140,082	-0.56(-0.98%)
Sep 21, 2012	57.67	57.81	57.21	57.27	52,642	-0.43(-0.75%)
Sep 20, 2012	56.86	57.70	56.86	57.70	232,230	+0.16(+0.27%)
Sep 19, 2012	57.26	57.67	57.21	57.55	98,690	+0.19(+0.34%)
Sep 18, 2012	57.16	57.51	57.07	57.35	96,152	-0.06(-0.11%)
Sep 17, 2012	57.45	57.62	57.21	57.42	166,774	+0.03(+0.05%)
Sep 14, 2012	57.44	57.80	57.28	57.39	135,082	+0.06(+0.11%)
Sep 13, 2012	56.44	57.36	56.19	57.32	239,387	+1.02(+1.81%)
Sep 12, 2012	56.86	57.04	56.05	56.30	128,381	-0.07(-0.13%)
Sep 11, 2012	56.34	56.57	56.25	56.38	123,429	+0.40(+0.71%)
Sep 10, 2012	56.24	56.42	55.78	55.98	105,888	-0.24(-0.43%)
Sep 07, 2012	56.04	56.31	55.82	56.22	166,071	+0.84(+1.51%)
Sep 06, 2012	55.03	55.67	54.87	55.38	89,549	+0.86(+1.57%)
Sep 05, 2012	54.53	54.80	54.42	54.53	89,643	-0.08(-0.15%)
Sep 04, 2012	55.05	55.13	54.52	54.61	155,180	-0.67(-1.21%)
Aug 31, 2012	55.32	55.44	54.83	55.28	232,575	+0.38(+0.69%)
Aug 30, 2012	55.04	55.15	54.65	54.91	212,689	-0.29(-0.52%)
Aug 29, 2012	55.30	55.48	55.19	55.19	43,111	-0.08(-0.15%)
Aug 27, 2012	55.80	55.80	55.18	55.27	70,218	-0.53(-0.96%)
Aug 24, 2012	55.76	56.16	55.55	55.81	99,931	-0.31(-0.56%)
Aug 23, 2012	56.06	56.15	55.60	56.12	131,899	-0.08(-0.15%)
Aug 22, 2012	56.33	56.55	56.07	56.20	171,611	-0.42(-0.75%)
Aug 21, 2012	56.76	56.98	56.45	56.63	155,838	+0.17(+0.31%)
Aug 20, 2012	56.04	56.94	55.94	56.45	222,770	+0.05(+0.08%)
Aug 17, 2012	55.46	56.50	55.43	56.40	157,848	+0.69(+1.24%)
Aug 16, 2012	55.17	55.86	55.04	55.72	120,651	+0.28(+0.50%)
Aug 15, 2012	55.20	55.50	55.16	55.44	28,957	+0.12(+0.22%)
Aug 14, 2012	55.37	55.48	54.92	55.32	145,768	-0.04(-0.07%)
Aug 13, 2012	55.35	55.37	54.88	55.36	130,425	-0.13(-0.23%)
Aug 10, 2012	55.36	55.79	55.30	55.48	65,307	-0.24(-0.43%)
Aug 09, 2012	55.82	56.10	55.48	55.72	149,113	-0.09(-0.16%)
Aug 08, 2012	55.42	55.94	55.42	55.82	103,526	+0.53(+0.97%)
Aug 07, 2012	56.49	56.57	55.26	55.28	136,048	-0.67(-1.20%)
Aug 06, 2012	55.80	56.17	55.72	55.95	92,425	+0.26(+0.46%)
Aug 03, 2012	54.90	55.82	54.74	55.70	236,127	+1.34(+2.47%)
Aug 02, 2012	54.37	54.81	54.17	54.35	266,642	-0.62(-1.12%)
Aug 01, 2012	56.13	56.38	54.84	54.97	525,675	-1.36(-2.42%)
Jul 31, 2012	56.55	56.74	56.29	56.33	65,741	-0.33(-0.58%)
Jul 30, 2012	56.37	56.94	56.37	56.66	70,228	-0.06(-0.10%)
Jul 27, 2012	56.48	56.72	55.83	56.72	161,778	+0.66(+1.18%)
Jul 26, 2012	56.83	57.39	55.96	56.06	169,935	-0.18(-0.33%)
Jul 25, 2012	56.34	56.73	56.20	56.24	212,355	-0.10(-0.18%)
Jul 24, 2012	56.59	56.78	56.10	56.34	253,715	-0.45(-0.79%)
Jul 23, 2012	56.46	57.33	56.40	56.79	106,178	-0.97(-1.67%)
Jul 20, 2012	57.66	58.03	57.61	57.76	235,203	-0.50(-0.85%)
Jul 19, 2012	58.25	58.33	57.84	58.25	235,668	+0.41(+0.72%)
Jul 18, 2012	57.14	57.93	57.14	57.84	88,081	+0.35(+0.61%)
Jul 17, 2012	57.19	58.11	57.10	57.49	126,066	+0.42(+0.74%)
Jul 16, 2012	57.32	57.32	56.88	57.07	136,108	-0.06(-0.10%)
Jul 13, 2012	56.80	57.34	56.80	57.12	75,807	+0.75(+1.32%)
Jul 12, 2012	56.33	56.88	56.33	56.38	184,666	-0.51(-0.89%)
Jul 11, 2012	56.68	56.96	56.53	56.88	166,041	+0.43(+0.77%)
Jul 10, 2012	57.15	57.28	56.30	56.45	103,083	-0.33(-0.58%)
Jul 09, 2012	56.43	56.98	56.43	56.78	60,892	-0.04(-0.06%)
Jul 06, 2012	56.64	56.89	56.49	56.82	85,647	-0.59(-1.03%)
Jul 05, 2012	56.86	57.47	56.79	57.41	230,966	+0.08(+0.14%)
Jul 03, 2012	56.79	57.47	56.49	57.32	106,054	+0.66(+1.17%)
Jul 02, 2012	56.54	56.66	56.29	56.66	147,761	+0.10(+0.18%)
Jun 29, 2012	56.21	56.63	55.83	56.56	190,906	+1.88(+3.43%)
Jun 28, 2012	54.66	54.78	54.27	54.68	88,478	-0.32(-0.59%)
Jun 27, 2012	54.53	55.30	54.53	55.01	110,717	+0.39(+0.71%)
Jun 26, 2012	54.32	54.75	54.32	54.62	165,983	+0.29(+0.52%)
Jun 25, 2012	55.24	55.24	54.31	54.34	119,146	-1.33(-2.40%)
Jun 22, 2012	55.94	56.09	54.88	55.67	176,662	+0.04(+0.07%)
Jun 21, 2012	56.40	56.89	55.58	55.63	160,082	-1.35(-2.37%)
Jun 20, 2012	56.50	57.02	56.03	56.98	174,095	+0.74(+1.32%)
Jun 19, 2012	56.48	56.77	56.24	56.24	253,371	+0.25(+0.45%)
Jun 18, 2012	55.46	56.01	55.46	55.99	130,177	+0.39(+0.70%)
Jun 15, 2012	55.27	55.63	54.81	55.60	153,542	+0.70(+1.27%)
Jun 14, 2012	54.27	54.97	54.27	54.90	131,790	+0.49(+0.90%)
Jun 13, 2012	54.47	55.01	54.34	54.41	192,574	-0.45(-0.83%)
Jun 12, 2012	54.68	55.19	54.68	54.86	100,464	-0.06(-0.12%)
Jun 11, 2012	56.37	56.42	54.89	54.92	187,444	-0.87(-1.56%)
Jun 08, 2012	54.73	55.80	54.12	55.80	79,091	+0.63(+1.15%)
Jun 07, 2012	55.08	55.78	54.94	55.16	164,214	+0.95(+1.76%)
Jun 06, 2012	53.17	54.24	53.17	54.21	197,083	+1.32(+2.50%)
Jun 05, 2012	52.79	53.03	52.68	52.88	166,046	+0.25(+0.48%)
Jun 04, 2012	52.90	53.23	52.45	52.63	317,431	-0.26(-0.50%)
Jun 01, 2012	52.76	53.46	52.60	52.89	255,670	-1.12(-2.07%)
May 31, 2012	53.47	54.13	52.45	54.01	427,192	+0.65(+1.22%)
May 30, 2012	52.82	53.41	52.78	53.36	123,008	-0.69(-1.28%)
May 29, 2012	53.99	54.42	53.71	54.05	251,529	+0.27(+0.51%)
May 25, 2012	53.26	53.81	53.21	53.77	128,415	+0.25(+0.47%)
May 24, 2012	53.54	54.00	53.12	53.52	381,346	+0.12(+0.22%)
May 23, 2012	53.21	53.46	52.22	53.40	504,590	-0.29(-0.54%)
May 22, 2012	54.73	54.83	53.24	53.69	1,136,997	-0.83(-1.51%)
May 21, 2012	53.95	54.69	53.77	54.52	205,550	+0.69(+1.28%)
May 18, 2012	54.79	54.82	53.67	53.83	206,869	-0.56(-1.03%)
May 17, 2012	55.08	55.08	54.21	54.39	167,136	-0.83(-1.51%)
May 16, 2012	55.82	56.52	55.14	55.22	367,756	-0.98(-1.74%)
May 15, 2012	57.64	57.64	56.02	56.20	293,257	-1.32(-2.30%)
May 14, 2012	58.20	58.50	57.51	57.53	314,034	-1.78(-3.00%)
May 11, 2012	58.53	59.67	58.06	59.31	332,003	-0.02(-0.03%)
May 10, 2012	59.61	59.61	59.11	59.32	181,387	+0.18(+0.31%)
May 09, 2012	58.86	59.52	58.53	59.14	193,392	-0.96(-1.60%)
May 08, 2012	60.74	60.74	59.65	60.10	190,198	-0.53(-0.87%)
May 07, 2012	60.28	60.72	59.35	60.63	401,494	+0.21(+0.35%)
May 04, 2012	60.18	60.77	59.89	60.42	291,352	-0.06(-0.10%)
May 03, 2012	61.03	61.25	60.37	60.48	204,816	-0.28(-0.46%)
May 02, 2012	61.08	61.26	60.41	60.77	210,623	-0.73(-1.19%)
May 01, 2012	61.07	62.17	60.95	61.50	106,542	+0.42(+0.68%)
Apr 30, 2012	60.95	61.31	60.67	61.08	236,606	-0.15(-0.24%)
Apr 27, 2012	61.31	61.36	60.90	61.23	150,002	+0.45(+0.75%)
Apr 26, 2012	60.41	61.01	60.23	60.77	203,625	+0.12(+0.19%)
Apr 25, 2012	60.69	60.95	60.58	60.66	159,397	+0.25(+0.42%)
Apr 24, 2012	60.28	60.67	60.28	60.40	168,425	+0.04(+0.06%)
Apr 23, 2012	59.94	60.37	59.60	60.37	113,928	-0.46(-0.76%)
Apr 20, 2012	60.58	61.09	60.36	60.83	246,194	+0.53(+0.87%)
Apr 19, 2012	59.76	60.37	59.73	60.30	140,712	+0.57(+0.96%)
Apr 18, 2012	59.92	60.05	59.47	59.73	152,450	-0.79(-1.30%)
Apr 17, 2012	60.46	60.67	60.25	60.52	121,882	+0.80(+1.34%)
Apr 16, 2012	60.25	60.76	59.42	59.72	178,139	-0.37(-0.62%)
Apr 13, 2012	60.87	60.87	60.09	60.09	116,243	-0.94(-1.55%)
Apr 12, 2012	60.77	61.24	60.75	61.04	131,522	+0.75(+1.25%)
Apr 11, 2012	61.11	61.23	60.28	60.28	125,040	-0.11(-0.18%)
Apr 10, 2012	61.45	61.49	60.33	60.39	186,887	-1.04(-1.70%)
Apr 09, 2012	61.51	61.92	61.44	61.44	161,547	-0.92(-1.47%)
Apr 05, 2012	61.63	62.55	61.63	62.35	261,224	+0.15(+0.25%)
Apr 04, 2012	62.20	62.21	61.71	62.20	195,930	-0.55(-0.88%)
Apr 03, 2012	62.95	63.11	62.55	62.75	127,336	-0.29(-0.46%)
Apr 02, 2012	61.89	63.12	61.76	63.04	301,357	+1.10(+1.77%)
Mar 30, 2012	62.30	62.54	61.82	61.94	141,141	+0.29(+0.47%)
Mar 29, 2012	61.45	61.71	61.25	61.65	129,768	-0.26(-0.42%)
Mar 28, 2012	62.09	62.24	61.75	61.92	49,169	-0.61(-0.97%)
Mar 27, 2012	62.30	62.66	62.30	62.53	106,474	+0.00(+0.00%)
Mar 26, 2012	61.75	62.53	61.73	62.53	134,226	+1.41(+2.32%)
Mar 23, 2012	60.81	61.20	60.67	61.11	92,483	+0.15(+0.25%)
Mar 22, 2012	61.16	61.36	60.77	60.96	90,239	-0.83(-1.34%)
Mar 21, 2012	62.04	62.13	61.65	61.79	52,651	-0.05(-0.08%)
Mar 20, 2012	61.66	62.11	61.28	61.84	91,997	-0.48(-0.77%)
Mar 19, 2012	61.67	62.43	61.58	62.32	69,570	+0.72(+1.16%)
Mar 16, 2012	61.75	62.09	61.60	61.60	69,850	+0.10(+0.16%)
Mar 15, 2012	61.02	61.57	60.85	61.50	126,940	+0.80(+1.31%)
Mar 14, 2012	60.95	61.15	60.53	60.70	106,872	-0.82(-1.33%)
Mar 13, 2012	60.61	61.52	60.29	61.52	597,522	+1.00(+1.65%)
Mar 12, 2012	60.42	60.52	60.24	60.52	100,674	+0.08(+0.14%)
Mar 09, 2012	60.58	60.87	60.39	60.44	58,233	-0.02(-0.03%)
Mar 08, 2012	60.04	60.51	60.04	60.46	87,761	+1.22(+2.07%)
Mar 07, 2012	59.31	59.62	59.21	59.23	389,610	+0.04(+0.07%)
Mar 06, 2012	59.66	59.66	59.06	59.19	847,439	-1.37(-2.25%)
Mar 05, 2012	61.27	61.34	60.51	60.56	191,930	-0.93(-1.50%)
Mar 02, 2012	61.65	61.85	61.28	61.48	67,077	-0.54(-0.86%)
Mar 01, 2012	61.73	62.05	61.36	62.02	352,760	+0.44(+0.71%)
Feb 29, 2012	62.82	62.82	61.47	61.58	271,654	-0.45(-0.73%)
Feb 28, 2012	61.36	62.04	61.25	62.04	75,176	+0.86(+1.41%)
Feb 27, 2012	60.77	61.24	60.77	61.17	71,441	-0.10(-0.16%)
Feb 24, 2012	60.93	61.32	60.93	61.27	111,627	+0.38(+0.63%)
Feb 23, 2012	61.24	61.24	60.76	60.89	70,682	-0.04(-0.06%)
Feb 22, 2012	60.77	61.00	60.46	60.93	101,039	-0.30(-0.49%)
Feb 21, 2012	61.34	61.59	60.89	61.23	361,246	-0.10(-0.16%)
Feb 17, 2012	60.74	61.33	60.71	61.33	72,083	+0.81(+1.33%)
Feb 16, 2012	59.85	60.53	59.47	60.52	74,783	+0.55(+0.92%)
Feb 15, 2012	60.28	60.44	59.87	59.97	117,325	-0.05(-0.08%)
Feb 14, 2012	59.86	60.11	59.50	60.01	80,658	-0.18(-0.30%)
Feb 13, 2012	60.38	60.56	60.06	60.19	100,274	+0.21(+0.35%)
Feb 10, 2012	59.76	59.99	59.58	59.99	159,681	-0.28(-0.47%)
Feb 09, 2012	60.09	60.48	59.80	60.27	216,574	+0.45(+0.76%)
Feb 08, 2012	59.80	59.84	59.47	59.81	76,505	+0.15(+0.26%)
Feb 07, 2012	59.15	59.92	59.02	59.66	744,348	+0.35(+0.60%)
Feb 06, 2012	59.24	59.42	59.00	59.31	131,861	-0.22(-0.37%)
Feb 03, 2012	58.96	59.91	58.89	59.52	2,130,690	+0.92(+1.56%)
Feb 02, 2012	57.65	58.76	57.64	58.61	150,794	+0.83(+1.43%)
Feb 01, 2012	56.58	57.78	56.56	57.78	161,447	+1.35(+2.39%)
Jan 31, 2012	56.65	56.77	56.16	56.43	180,668	+0.25(+0.45%)
Jan 30, 2012	56.10	56.33	55.77	56.18	129,490	-0.67(-1.18%)
Jan 27, 2012	56.42	56.96	56.40	56.85	74,290	+0.32(+0.56%)
Jan 26, 2012	56.58	56.94	56.24	56.53	111,205	+0.24(+0.43%)
Jan 25, 2012	55.89	56.30	55.38	56.29	157,960	-0.18(-0.32%)
Jan 24, 2012	56.47	56.47	55.61	56.47	193,758	-0.41(-0.72%)
Jan 23, 2012	56.98	57.25	56.72	56.87	188,706	+0.03(+0.05%)
Jan 20, 2012	56.71	56.85	56.31	56.85	90,396	+0.04(+0.06%)
Jan 19, 2012	56.47	57.02	56.29	56.81	123,165	+0.73(+1.31%)
Jan 18, 2012	55.25	56.13	55.16	56.08	151,058	+0.87(+1.58%)
Jan 17, 2012	55.32	55.94	55.15	55.21	129,525	+0.63(+1.16%)
Jan 13, 2012	54.62	55.04	54.49	54.57	31,695	-0.54(-0.99%)
Jan 12, 2012	54.91	55.24	54.78	55.12	58,579	+0.62(+1.13%)
Jan 11, 2012	54.12	54.58	53.96	54.50	39,699	+0.35(+0.64%)
Jan 10, 2012	53.99	54.41	53.99	54.15	145,158	+0.38(+0.70%)
Jan 09, 2012	53.56	53.79	53.18	53.77	148,673	+0.10(+0.19%)
Jan 06, 2012	53.83	53.83	53.49	53.67	114,235	-0.14(-0.25%)
Jan 05, 2012	53.43	53.85	53.17	53.81	245,669	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.