Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 6.470 | 6.470 | 6.420 | 6.445 | 111,117 | -0.00(-0.08%) |
Sep 18, 2024 | 6.420 | 6.460 | 6.400 | 6.450 | 87,114 | +0.01(+0.16%) |
Sep 17, 2024 | 6.420 | 6.450 | 6.400 | 6.440 | 80,138 | -0.02(-0.31%) |
Sep 16, 2024 | 6.450 | 6.470 | 6.435 | 6.460 | 98,744 | +0.05(+0.78%) |
Sep 13, 2024 | 6.400 | 6.450 | 6.400 | 6.410 | 94,737 | +0.01(+0.16%) |
Sep 12, 2024 | 6.410 | 6.430 | 6.400 | 6.400 | 68,988 | -0.01(-0.16%) |
Sep 11, 2024 | 6.440 | 6.440 | 6.390 | 6.410 | 129,835 | +0.01(+0.16%) |
Sep 10, 2024 | 6.400 | 6.430 | 6.400 | 6.400 | 121,978 | -0.01(-0.16%) |
Sep 09, 2024 | 6.410 | 6.450 | 6.410 | 6.410 | 75,581 | +0.00(+0.00%) |
Sep 06, 2024 | 6.420 | 6.430 | 6.390 | 6.410 | 83,245 | -0.00(-0.08%) |
Sep 05, 2024 | 6.400 | 6.440 | 6.400 | 6.415 | 105,271 | +0.00(+0.08%) |
Sep 04, 2024 | 6.390 | 6.430 | 6.390 | 6.410 | 78,542 | +0.01(+0.16%) |
Sep 03, 2024 | 6.390 | 6.420 | 6.380 | 6.400 | 115,850 | +0.00(+0.00%) |
Aug 30, 2024 | 6.450 | 6.450 | 6.390 | 6.400 | 185,190 | +0.01(+0.16%) |
Aug 29, 2024 | 6.400 | 6.420 | 6.376 | 6.390 | 161,978 | +0.02(+0.31%) |
Aug 28, 2024 | 6.370 | 6.390 | 6.370 | 6.370 | 126,460 | -0.01(-0.16%) |
Aug 27, 2024 | 6.410 | 6.410 | 6.370 | 6.380 | 125,914 | -0.02(-0.31%) |
Aug 26, 2024 | 6.420 | 6.450 | 6.400 | 6.400 | 80,604 | -0.01(-0.16%) |
Aug 23, 2024 | 6.380 | 6.418 | 6.380 | 6.410 | 69,019 | +0.03(+0.47%) |
Aug 22, 2024 | 6.390 | 6.410 | 6.380 | 6.380 | 45,396 | -0.03(-0.39%) |
Aug 21, 2024 | 6.390 | 6.420 | 6.380 | 6.405 | 58,564 | +0.03(+0.39%) |
Aug 20, 2024 | 6.370 | 6.399 | 6.360 | 6.380 | 45,919 | +0.00(+0.00%) |
Aug 19, 2024 | 6.350 | 6.390 | 6.340 | 6.380 | 77,188 | +0.00(+0.08%) |
Aug 16, 2024 | 6.340 | 6.380 | 6.340 | 6.375 | 52,287 | +0.04(+0.55%) |
Aug 15, 2024 | 6.330 | 6.360 | 6.320 | 6.340 | 89,832 | +0.01(+0.16%) |
Aug 14, 2024 | 6.350 | 6.350 | 6.320 | 6.330 | 66,478 | +0.00(+0.00%) |
Aug 13, 2024 | 6.360 | 6.400 | 6.330 | 6.330 | 93,467 | -0.01(-0.22%) |
Aug 12, 2024 | 6.325 | 6.355 | 6.305 | 6.344 | 70,243 | +0.01(+0.14%) |
Aug 09, 2024 | 6.305 | 6.335 | 6.305 | 6.335 | 57,507 | +0.02(+0.31%) |
Aug 08, 2024 | 6.305 | 6.325 | 6.285 | 6.315 | 110,907 | +0.02(+0.32%) |
Aug 07, 2024 | 6.305 | 6.335 | 6.295 | 6.295 | 101,236 | +0.00(+0.00%) |
Aug 06, 2024 | 6.295 | 6.315 | 6.256 | 6.295 | 149,348 | +0.00(+0.00%) |
Aug 05, 2024 | 6.305 | 6.355 | 6.275 | 6.295 | 77,345 | -0.09(-1.40%) |
Aug 02, 2024 | 6.365 | 6.405 | 6.355 | 6.385 | 68,708 | +0.02(+0.31%) |
Aug 01, 2024 | 6.355 | 6.385 | 6.345 | 6.365 | 81,512 | +0.02(+0.31%) |
Jul 31, 2024 | 6.355 | 6.365 | 6.325 | 6.345 | 53,375 | +0.03(+0.47%) |
Jul 30, 2024 | 6.315 | 6.315 | 6.295 | 6.315 | 52,976 | +0.01(+0.16%) |
Jul 29, 2024 | 6.285 | 6.315 | 6.275 | 6.305 | 69,298 | +0.00(+0.01%) |
Jul 26, 2024 | 6.275 | 6.305 | 6.275 | 6.304 | 32,298 | +0.03(+0.46%) |
Jul 25, 2024 | 6.256 | 6.295 | 6.249 | 6.275 | 41,750 | +0.03(+0.56%) |
Jul 24, 2024 | 6.266 | 6.266 | 6.236 | 6.241 | 68,565 | -0.00(-0.08%) |
Jul 23, 2024 | 6.285 | 6.285 | 6.236 | 6.246 | 66,488 | -0.01(-0.14%) |
Jul 22, 2024 | 6.236 | 6.256 | 6.226 | 6.255 | 48,641 | +0.02(+0.30%) |
Jul 19, 2024 | 6.226 | 6.246 | 6.206 | 6.236 | 54,215 | -0.01(-0.16%) |
Jul 18, 2024 | 6.275 | 6.285 | 6.206 | 6.246 | 90,975 | -0.02(-0.40%) |
Jul 17, 2024 | 6.325 | 6.325 | 6.261 | 6.271 | 114,743 | -0.05(-0.86%) |
Jul 16, 2024 | 6.295 | 6.335 | 6.288 | 6.325 | 34,294 | +0.03(+0.55%) |
Jul 15, 2024 | 6.290 | 6.300 | 6.281 | 6.290 | 51,074 | -0.01(-0.23%) |
Jul 12, 2024 | 6.320 | 6.320 | 6.261 | 6.305 | 29,928 | +0.00(+0.08%) |
Jul 11, 2024 | 6.261 | 6.310 | 6.246 | 6.300 | 69,340 | +0.04(+0.63%) |
Jul 10, 2024 | 6.251 | 6.267 | 6.241 | 6.261 | 55,445 | +0.00(+0.00%) |
Jul 09, 2024 | 6.241 | 6.261 | 6.231 | 6.261 | 39,754 | +0.01(+0.23%) |
Jul 08, 2024 | 6.231 | 6.251 | 6.221 | 6.246 | 59,100 | +0.00(+0.08%) |
Jul 05, 2024 | 6.212 | 6.251 | 6.212 | 6.241 | 31,971 | +0.02(+0.32%) |
Jul 03, 2024 | 6.192 | 6.231 | 6.192 | 6.221 | 33,278 | +0.02(+0.32%) |
Jul 02, 2024 | 6.172 | 6.212 | 6.162 | 6.202 | 90,535 | +0.01(+0.16%) |