Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 4.328 | 0 | +0.02(+0.46%) | |||
Mar 15, 2024 | 4.308 | 0 | +0.02(+0.37%) | |||
Mar 14, 2024 | 4.292 | 0 | +0.10(+2.48%) | |||
Mar 13, 2024 | 4.188 | 0 | +0.04(+0.89%) | |||
Mar 12, 2024 | 4.151 | 0 | +0.05(+1.29%) | |||
Mar 11, 2024 | 4.098 | 0 | +0.02(+0.52%) | |||
Mar 08, 2024 | 4.077 | 0 | -0.01(-0.27%) | |||
Mar 07, 2024 | 4.088 | 0 | -0.02(-0.49%) | |||
Mar 06, 2024 | 4.108 | 0 | -0.04(-1.04%) | |||
Mar 05, 2024 | 4.151 | 0 | -0.07(-1.57%) | |||
Mar 04, 2024 | 4.217 | 0 | +0.03(+0.74%) | |||
Mar 01, 2024 | 4.186 | 0 | -0.07(-1.60%) | |||
Feb 29, 2024 | 4.254 | 0 | -0.01(-0.28%) | |||
Feb 28, 2024 | 4.266 | 0 | -0.04(-0.86%) | |||
Feb 27, 2024 | 4.303 | 0 | +0.02(+0.51%) | |||
Feb 26, 2024 | 4.281 | 0 | +0.03(+0.78%) | |||
Feb 23, 2024 | 4.248 | 0 | -0.08(-1.92%) | |||
Feb 22, 2024 | 4.331 | 0 | +0.01(+0.28%) | |||
Feb 21, 2024 | 4.319 | 0 | +0.04(+1.03%) | |||
Feb 20, 2024 | 4.275 | 0 | -0.01(-0.14%) | |||
Feb 16, 2024 | 4.281 | 0 | +0.05(+1.11%) | |||
Feb 15, 2024 | 4.234 | 0 | -0.03(-0.63%) | |||
Feb 14, 2024 | 4.261 | 0 | -0.06(-1.50%) | |||
Feb 13, 2024 | 4.326 | 0 | +0.15(+3.52%) | |||
Feb 12, 2024 | 4.179 | 0 | +0.00(+0.05%) | |||
Feb 09, 2024 | 4.177 | 0 | +0.02(+0.46%) | |||
Feb 08, 2024 | 4.158 | 0 | +0.04(+1.04%) | |||
Feb 07, 2024 | 4.115 | 0 | +0.03(+0.61%) | |||
Feb 06, 2024 | 4.090 | 0 | -0.07(-1.73%) | |||
Feb 05, 2024 | 4.162 | 0 | +0.14(+3.43%) | |||
Feb 02, 2024 | 4.024 | 0 | +0.14(+3.66%) | |||
Feb 01, 2024 | 3.882 | 0 | -0.04(-0.92%) | |||
Jan 31, 2024 | 3.918 | 0 | -0.12(-2.92%) | |||
Jan 30, 2024 | 4.036 | 0 | -0.04(-0.98%) | |||
Jan 29, 2024 | 4.076 | 0 | -0.06(-1.52%) | |||
Jan 26, 2024 | 4.139 | 0 | +0.02(+0.46%) | |||
Jan 25, 2024 | 4.120 | 0 | -0.06(-1.44%) | |||
Jan 24, 2024 | 4.180 | 0 | +0.05(+1.16%) | |||
Jan 23, 2024 | 4.132 | 0 | +0.02(+0.61%) | |||
Jan 22, 2024 | 4.107 | 0 | -0.02(-0.56%) | |||
Jan 19, 2024 | 4.130 | 0 | -0.01(-0.29%) | |||
Jan 18, 2024 | 4.142 | 0 | +0.04(+0.88%) | |||
Jan 17, 2024 | 4.106 | 0 | +0.05(+1.28%) | |||
Jan 16, 2024 | 4.054 | 0 | +0.12(+2.92%) | |||
Jan 12, 2024 | 3.939 | 0 | -0.04(-0.91%) | |||
Jan 11, 2024 | 3.975 | 0 | -0.06(-1.36%) | |||
Jan 10, 2024 | 4.030 | 0 | +0.02(+0.37%) | |||
Jan 09, 2024 | 4.015 | 0 | -0.01(-0.30%) | |||
Jan 08, 2024 | 4.027 | 0 | -0.02(-0.59%) | |||
Jan 05, 2024 | 4.051 | 0 | +0.05(+1.20%) | |||
Jan 04, 2024 | 4.003 | 0 | +0.08(+2.12%) | |||
Jan 03, 2024 | 3.920 | 0 | -0.02(-0.53%) |