Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.7986	0.8134	0.7809	0.8073	82,417,408	+0.01(+1.48%)
Jan 28, 2011	0.8607	0.8623	0.7841	0.7955	131,134,400	-0.06(-7.54%)
Jan 27, 2011	0.8540	0.8676	0.8494	0.8604	57,361,308	+0.02(+1.93%)
Jan 26, 2011	0.8366	0.8520	0.8289	0.8441	51,533,336	+0.01(+1.55%)
Jan 25, 2011	0.8172	0.8324	0.8112	0.8313	49,491,560	+0.00(+0.35%)
Jan 24, 2011	0.8000	0.8291	0.7957	0.8284	44,531,144	+0.03(+4.13%)
Jan 21, 2011	0.8260	0.8309	0.7950	0.7955	54,009,784	-0.02(-2.28%)
Jan 20, 2011	0.8229	0.8249	0.7956	0.8141	97,613,424	-0.02(-2.25%)
Jan 19, 2011	0.8661	0.8661	0.8242	0.8328	77,248,664	-0.03(-3.35%)
Jan 18, 2011	0.8330	0.8643	0.8316	0.8617	71,148,456	+0.01(+0.80%)
Jan 14, 2011	0.8363	0.8551	0.8308	0.8549	31,568,820	+0.02(+2.17%)
Jan 13, 2011	0.8371	0.8418	0.8287	0.8367	67,709,288	+0.00(+0.32%)
Jan 12, 2011	0.8288	0.8346	0.8193	0.8341	69,085,904	+0.02(+2.03%)
Jan 11, 2011	0.8237	0.8254	0.8092	0.8175	56,624,924	+0.00(+0.46%)
Jan 10, 2011	0.7986	0.8179	0.7933	0.8138	44,331,120	+0.01(+1.12%)
Jan 07, 2011	0.8107	0.8120	0.7814	0.8047	78,523,592	-0.00(-0.23%)
Jan 06, 2011	0.8022	0.8085	0.7972	0.8066	53,834,492	+0.01(+0.90%)
Jan 05, 2011	0.7723	0.7997	0.7713	0.7994	63,309,768	+0.02(+2.48%)
Jan 04, 2011	0.7910	0.7912	0.7651	0.7800	67,754,392	-0.00(-0.16%)
Jan 03, 2011	0.7673	0.7966	0.7672	0.7812	68,773,896	+0.03(+4.52%)
Dec 31, 2010	0.7527	0.7527	0.7364	0.7474	25,106,552	-0.01(-0.92%)
Dec 30, 2010	0.7604	0.7606	0.7506	0.7544	14,806,256	-0.01(-0.75%)
Dec 29, 2010	0.7623	0.7643	0.7582	0.7601	23,423,866	+0.00(+0.60%)
Dec 28, 2010	0.7645	0.7652	0.7504	0.7556	32,685,072	-0.00(-0.43%)
Dec 27, 2010	0.7525	0.7632	0.7364	0.7589	33,044,956	+0.00(+0.04%)
Dec 23, 2010	0.7604	0.7635	0.7536	0.7586	18,985,966	-0.01(-0.76%)
Dec 22, 2010	0.7637	0.7675	0.7605	0.7644	22,246,282	+0.00(+0.11%)
Dec 21, 2010	0.7599	0.7639	0.7541	0.7636	17,304,862	+0.01(+1.65%)
Dec 20, 2010	0.7531	0.7592	0.7349	0.7512	64,981,376	+0.00(+0.27%)
Dec 17, 2010	0.7493	0.7557	0.7452	0.7492	31,566,644	+0.00(+0.30%)
Dec 16, 2010	0.7324	0.7508	0.7278	0.7469	44,369,108	+0.02(+2.09%)
Dec 15, 2010	0.7386	0.7523	0.7253	0.7316	49,232,576	-0.01(-1.02%)
Dec 14, 2010	0.7419	0.7492	0.7338	0.7392	39,602,188	+0.00(+0.42%)
Dec 13, 2010	0.7542	0.7542	0.7354	0.7361	41,692,044	-0.01(-1.17%)
Dec 10, 2010	0.7345	0.7462	0.7285	0.7448	45,427,788	+0.02(+2.10%)
Dec 09, 2010	0.7409	0.7411	0.7228	0.7295	51,657,980	+0.00(+0.11%)
Dec 08, 2010	0.7259	0.7306	0.7118	0.7287	48,123,252	+0.01(+1.38%)
Dec 07, 2010	0.7447	0.7447	0.7175	0.7188	84,708,872	+0.00(+0.09%)
Dec 06, 2010	0.7195	0.7223	0.7123	0.7181	51,025,068	-0.00(-0.18%)
Dec 03, 2010	0.7048	0.7217	0.7046	0.7194	90,388,856	+0.01(+0.84%)
Dec 02, 2010	0.6955	0.7165	0.6937	0.7134	68,062,440	+0.02(+3.04%)
Dec 01, 2010	0.6809	0.7028	0.6798	0.6924	106,566,976	+0.04(+6.36%)
Nov 30, 2010	0.6553	0.6638	0.6437	0.6510	103,407,368	-0.03(-3.80%)
Nov 29, 2010	0.6748	0.6823	0.6516	0.6767	90,935,104	-0.01(-1.39%)
Nov 26, 2010	0.6786	0.6915	0.6746	0.6863	30,733,512	-0.00(-0.63%)
Nov 24, 2010	0.6711	0.6906	0.6906	0.6906	66,784,944	+0.04(+5.84%)
Nov 23, 2010	0.6646	0.6665	0.6409	0.6525	95,744,760	-0.03(-4.72%)
Nov 22, 2010	0.6593	0.6849	0.6566	0.6849	75,956,328	+0.02(+2.64%)
Nov 19, 2010	0.6635	0.6722	0.6560	0.6673	48,122,064	+0.00(+0.24%)
Nov 18, 2010	0.6566	0.6789	0.6561	0.6657	71,429,592	+0.03(+4.65%)
Nov 17, 2010	0.6313	0.6456	0.6267	0.6361	57,260,208	+0.01(+0.95%)
Nov 16, 2010	0.6489	0.6603	0.6226	0.6302	93,570,824	-0.03(-4.96%)
Nov 15, 2010	0.6817	0.6846	0.6623	0.6631	61,396,392	-0.01(-1.07%)
Nov 12, 2010	0.6945	0.7028	0.6549	0.6703	112,449,952	-0.04(-5.09%)
Nov 11, 2010	0.6849	0.7087	0.6766	0.7062	62,769,252	-0.01(-1.68%)
Nov 10, 2010	0.7112	0.7208	0.6945	0.7183	47,964,380	+0.01(+1.53%)
Nov 09, 2010	0.7293	0.7318	0.6987	0.7075	62,829,000	-0.01(-1.62%)
Nov 08, 2010	0.7136	0.7228	0.7085	0.7191	53,283,092	+0.00(+0.25%)
Nov 05, 2010	0.7181	0.7216	0.7112	0.7173	58,743,268	+0.00(+0.12%)
Nov 04, 2010	0.7160	0.7249	0.7110	0.7164	57,649,768	+0.02(+3.54%)
Nov 03, 2010	0.6855	0.6921	0.6667	0.6919	59,326,320	+0.01(+1.45%)
Nov 02, 2010	0.6779	0.6876	0.6748	0.6820	35,091,284	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.