Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.132	1.150	1.123	1.127	104,781,760	-0.01(-0.64%)
Jan 30, 2013	1.148	1.156	1.126	1.134	81,952,320	-0.01(-0.55%)
Jan 29, 2013	1.136	1.148	1.113	1.140	110,200,680	+0.00(+0.00%)
Jan 28, 2013	1.134	1.152	1.129	1.140	128,591,920	+0.01(+0.71%)
Jan 25, 2013	1.127	1.142	1.120	1.132	87,844,392	+0.02(+1.49%)
Jan 24, 2013	1.116	1.148	1.111	1.116	126,806,256	-0.05(-3.98%)
Jan 23, 2013	1.162	1.174	1.157	1.162	114,528,280	+0.02(+1.63%)
Jan 22, 2013	1.142	1.145	1.120	1.143	130,059,944	+0.00(+0.41%)
Jan 18, 2013	1.134	1.141	1.122	1.139	106,227,080	-0.01(-0.57%)
Jan 17, 2013	1.143	1.158	1.137	1.145	118,817,200	+0.02(+1.54%)
Jan 16, 2013	1.122	1.140	1.115	1.128	78,424,864	+0.01(+1.12%)
Jan 15, 2013	1.116	1.120	1.101	1.115	111,721,976	-0.02(-1.48%)
Jan 14, 2013	1.129	1.141	1.118	1.132	75,826,592	-0.01(-1.29%)
Jan 11, 2013	1.141	1.149	1.135	1.147	54,564,548	+0.00(+0.37%)
Jan 10, 2013	1.145	1.148	1.112	1.143	121,359,680	+0.02(+1.76%)
Jan 09, 2013	1.115	1.132	1.113	1.123	79,339,208	+0.01(+1.02%)
Jan 08, 2013	1.116	1.125	1.093	1.111	90,174,288	-0.01(-0.58%)
Jan 07, 2013	1.107	1.122	1.097	1.118	94,191,368	+0.00(+0.11%)
Jan 04, 2013	1.129	1.129	1.108	1.117	78,427,088	-0.01(-0.99%)
Jan 03, 2013	1.144	1.152	1.117	1.128	160,094,752	-0.02(-1.45%)
Jan 02, 2013	1.127	1.146	1.110	1.144	182,138,400	+0.11(+10.14%)
Dec 31, 2012	0.9779	1.052	0.9737	1.039	215,438,432	+0.06(+5.74%)
Dec 28, 2012	0.9911	1.013	0.9826	0.9826	84,786,376	-0.03(-2.90%)
Dec 27, 2012	1.019	1.023	0.9743	1.012	158,547,248	-0.01(-0.56%)
Dec 26, 2012	1.045	1.050	1.007	1.018	81,693,640	-0.02(-2.37%)
Dec 24, 2012	1.046	1.047	1.037	1.042	27,066,126	-0.01(-0.85%)
Dec 21, 2012	1.035	1.055	1.021	1.051	173,504,368	-0.03(-3.11%)
Dec 20, 2012	1.091	1.093	1.069	1.085	149,641,184	+0.00(+0.07%)
Dec 19, 2012	1.109	1.110	1.083	1.084	186,140,144	-0.02(-1.43%)
Dec 18, 2012	1.067	1.104	1.059	1.100	235,077,776	+0.05(+4.64%)
Dec 17, 2012	1.013	1.052	1.010	1.051	99,516,960	+0.04(+3.90%)
Dec 14, 2012	1.021	1.030	1.001	1.012	141,280,368	-0.03(-2.84%)
Dec 13, 2012	1.060	1.082	1.027	1.041	174,378,048	-0.02(-2.26%)
Dec 12, 2012	1.089	1.090	1.057	1.065	155,195,424	-0.01(-0.68%)
Dec 11, 2012	1.056	1.091	1.052	1.073	177,740,064	+0.04(+3.86%)
Dec 10, 2012	1.016	1.048	1.015	1.033	108,420,552	+0.01(+0.89%)
Dec 07, 2012	1.059	1.061	1.014	1.024	124,059,400	-0.02(-1.71%)
Dec 06, 2012	1.013	1.050	1.005	1.041	157,787,328	+0.02(+1.84%)
Dec 05, 2012	1.054	1.054	1.006	1.023	224,954,160	-0.03(-3.08%)
Dec 04, 2012	1.062	1.064	1.037	1.055	173,498,976	-0.01(-1.14%)
Nov 30, 2012	1.072	1.074	1.057	1.067	117,716,632	-0.00(-0.36%)
Nov 29, 2012	1.070	1.083	1.056	1.071	128,377,896	+0.02(+1.73%)
Nov 28, 2012	1.011	1.055	0.9925	1.053	144,760,992	+0.03(+2.68%)
Nov 27, 2012	1.035	1.047	1.021	1.025	185,357,760	-0.01(-1.13%)
Nov 26, 2012	1.017	1.038	1.007	1.037	100,722,440	+0.01(+1.28%)
Nov 23, 2012	0.9969	1.024	0.9943	1.024	66,627,560	+0.04(+4.58%)
Nov 21, 2012	0.9749	0.9834	0.9642	0.9791	82,825,816	+0.01(+0.71%)
Nov 20, 2012	0.9719	0.9771	0.9452	0.9723	112,551,096	+0.00(+0.02%)
Nov 19, 2012	0.9371	0.9744	0.9367	0.9721	178,051,632	+0.07(+7.20%)
Nov 16, 2012	0.8977	0.9151	0.8649	0.9068	192,078,272	+0.01(+1.13%)
Nov 15, 2012	0.9068	0.9165	0.8861	0.8967	159,920,560	-0.01(-0.89%)
Nov 14, 2012	0.9516	0.9551	0.9009	0.9047	151,932,544	-0.03(-3.58%)
Nov 13, 2012	0.9367	0.9658	0.9296	0.9383	177,296,240	-0.02(-2.17%)
Nov 12, 2012	0.9759	0.9787	0.9504	0.9591	84,710,648	+0.00(+0.15%)
Nov 09, 2012	0.9488	0.9897	0.9470	0.9577	225,027,616	+0.01(+1.09%)
Nov 08, 2012	1.001	1.009	0.9474	0.9474	159,785,376	-0.05(-4.68%)
Nov 07, 2012	1.036	1.039	0.9808	0.9939	197,703,392	-0.08(-7.18%)
Nov 06, 2012	1.066	1.092	1.058	1.071	94,067,368	+0.01(+0.61%)
Nov 05, 2012	1.045	1.070	1.037	1.064	77,414,208	+0.03(+2.45%)
Nov 02, 2012	1.093	1.094	1.039	1.039	94,623,320	-0.04(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.