Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.235	3.250	3.101	3.116	71,520,304	-0.20(-6.09%)
Jul 30, 2014	3.332	3.351	3.279	3.318	55,495,372	+0.04(+1.20%)
Jul 29, 2014	3.316	3.338	3.270	3.279	40,833,376	-0.02(-0.50%)
Jul 28, 2014	3.300	3.320	3.219	3.296	47,380,696	+0.00(+0.12%)
Jul 25, 2014	3.284	3.306	3.241	3.291	47,857,332	-0.04(-1.23%)
Jul 24, 2014	3.361	3.372	3.318	3.332	45,116,160	-0.01(-0.35%)
Jul 23, 2014	3.312	3.354	3.297	3.344	52,711,220	+0.06(+1.87%)
Jul 22, 2014	3.266	3.295	3.253	3.283	55,255,212	+0.06(+1.98%)
Jul 21, 2014	3.208	3.234	3.175	3.219	48,854,324	-0.01(-0.36%)
Jul 18, 2014	3.137	3.235	3.122	3.230	60,278,804	+0.15(+4.73%)
Jul 17, 2014	3.186	3.221	3.054	3.084	82,734,400	-0.13(-3.99%)
Jul 16, 2014	3.245	3.254	3.203	3.213	54,711,756	+0.04(+1.13%)
Jul 15, 2014	3.224	3.233	3.107	3.177	76,338,328	-0.03(-1.05%)
Jul 14, 2014	3.192	3.230	3.178	3.210	55,144,740	+0.06(+1.91%)
Jul 11, 2014	3.114	3.152	3.088	3.150	62,721,552	+0.05(+1.74%)
Jul 10, 2014	3.005	3.131	2.992	3.096	63,492,380	-0.03(-0.94%)
Jul 09, 2014	3.079	3.132	3.053	3.126	70,509,360	+0.07(+2.26%)
Jul 08, 2014	3.152	3.158	3.016	3.057	78,128,160	-0.11(-3.49%)
Jul 07, 2014	3.186	3.199	3.152	3.167	45,204,348	-0.03(-0.96%)
Jul 03, 2014	3.169	3.198	3.198	3.198	33,302,318	+0.06(+1.92%)
Jul 02, 2014	3.129	3.154	3.121	3.137	42,128,844	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.