Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.4426	0.4647	0.4346	0.4572	66,514,612	+0.00(+0.68%)
Jul 29, 2010	0.4716	0.4747	0.4397	0.4541	78,254,856	-0.01(-2.38%)
Jul 28, 2010	0.4739	0.4799	0.4589	0.4652	39,812,468	-0.01(-2.04%)
Jul 27, 2010	0.4820	0.4841	0.4689	0.4749	61,331,988	-0.00(-0.02%)
Jul 26, 2010	0.4668	0.4763	0.4603	0.4750	51,618,828	+0.01(+2.20%)
Jul 23, 2010	0.4466	0.4653	0.4441	0.4648	71,582,720	+0.01(+2.60%)
Jul 22, 2010	0.4409	0.4617	0.4409	0.4530	64,788,776	+0.03(+6.74%)
Jul 21, 2010	0.4564	0.4564	0.4215	0.4244	88,368,832	-0.02(-3.50%)
Jul 20, 2010	0.4052	0.4415	0.4019	0.4398	65,547,508	+0.01(+3.16%)
Jul 19, 2010	0.4193	0.4289	0.4092	0.4263	63,537,148	+0.01(+2.26%)
Jul 16, 2010	0.4494	0.4500	0.4149	0.4169	92,928,888	-0.04(-8.05%)
Jul 15, 2010	0.4499	0.4573	0.4353	0.4534	58,502,100	+0.00(+0.35%)
Jul 14, 2010	0.4485	0.4594	0.4427	0.4518	55,526,800	+0.01(+1.60%)
Jul 13, 2010	0.4401	0.4504	0.4306	0.4447	89,082,696	+0.01(+3.42%)
Jul 12, 2010	0.4236	0.4364	0.4210	0.4300	50,669,432	+0.00(+1.14%)
Jul 09, 2010	0.4125	0.4269	0.4103	0.4252	73,087,192	+0.01(+2.80%)
Jul 08, 2010	0.4165	0.4181	0.3993	0.4136	106,210,400	+0.01(+1.69%)
Jul 07, 2010	0.3748	0.4078	0.3739	0.4067	82,376,912	+0.04(+9.45%)
Jul 06, 2010	0.3838	0.3909	0.3623	0.3716	80,214,448	+0.00(+0.52%)
Jul 02, 2010	0.3727	0.3770	0.3583	0.3697	75,518,232	-0.00(-0.55%)
Jul 01, 2010	0.3775	0.3806	0.3500	0.3717	129,288,304	-0.00(-0.98%)
Jun 30, 2010	0.3890	0.4001	0.3723	0.3754	94,096,104	-0.02(-4.94%)
Jun 29, 2010	0.4236	0.4244	0.3832	0.3949	224,531,552	-0.05(-11.95%)
Jun 25, 2010	0.4547	0.4597	0.4389	0.4485	90,987,200	-0.00(-0.07%)
Jun 24, 2010	0.4660	0.4701	0.4462	0.4488	122,672,248	-0.02(-4.85%)
Jun 23, 2010	0.4799	0.4848	0.4610	0.4717	115,136,696	-0.01(-1.34%)
Jun 22, 2010	0.4953	0.5061	0.4756	0.4781	92,014,512	-0.01(-2.37%)
Jun 21, 2010	0.5212	0.5235	0.4814	0.4897	112,670,824	-0.01(-2.63%)
Jun 18, 2010	0.5041	0.5130	0.4979	0.5029	71,513,648	+0.00(+0.27%)
Jun 17, 2010	0.5043	0.5051	0.4886	0.5015	83,536,648	+0.00(+1.00%)
Jun 16, 2010	0.4863	0.5031	0.4839	0.4965	81,136,496	+0.01(+2.02%)
Jun 15, 2010	0.4611	0.4920	0.4597	0.4867	102,516,512	+0.03(+7.31%)
Jun 14, 2010	0.4668	0.4757	0.4518	0.4536	116,508,936	+0.00(+0.06%)
Jun 11, 2010	0.4281	0.4551	0.4281	0.4533	64,215,792	+0.01(+2.61%)
Jun 10, 2010	0.4222	0.4427	0.4187	0.4418	79,671,176	+0.03(+8.30%)
Jun 09, 2010	0.4256	0.4375	0.4033	0.4079	117,563,016	-0.01(-2.21%)
Jun 08, 2010	0.4225	0.4253	0.4005	0.4171	136,258,160	-0.00(-0.56%)
Jun 07, 2010	0.4496	0.4546	0.4188	0.4195	86,439,736	-0.03(-5.80%)
Jun 04, 2010	0.4631	0.4815	0.4388	0.4453	126,135,720	-0.05(-9.87%)
Jun 03, 2010	0.4851	0.4968	0.4760	0.4941	58,848,800	+0.01(+2.60%)
Jun 02, 2010	0.4574	0.4816	0.4476	0.4816	58,120,964	+0.03(+7.04%)
Jun 01, 2010	0.4579	0.4815	0.4472	0.4499	103,862,392	-0.01(-2.77%)
May 28, 2010	0.4693	0.4737	0.4498	0.4627	85,402,192	-0.01(-1.40%)
May 27, 2010	0.4517	0.4705	0.4480	0.4693	88,753,312	+0.05(+10.83%)
May 26, 2010	0.4437	0.4620	0.4202	0.4234	106,743,440	-0.01(-3.09%)
May 25, 2010	0.4074	0.4383	0.3944	0.4370	88,448,520	-0.00(-0.70%)
May 24, 2010	0.4388	0.4551	0.4350	0.4401	79,416,568	+0.00(+0.83%)
May 21, 2010	0.4067	0.4499	0.4024	0.4365	120,051,712	+0.00(+0.77%)
May 20, 2010	0.4534	0.4559	0.4241	0.4331	139,876,288	-0.05(-10.11%)
May 19, 2010	0.4864	0.4981	0.4647	0.4818	121,830,088	-0.01(-2.64%)
May 18, 2010	0.5271	0.5301	0.4859	0.4949	97,673,896	-0.02(-3.82%)
May 17, 2010	0.5126	0.5203	0.4818	0.5146	70,109,328	+0.01(+1.35%)
May 14, 2010	0.5277	0.5284	0.4904	0.5077	79,006,304	-0.03(-6.15%)
May 13, 2010	0.5612	0.5730	0.5376	0.5410	54,249,592	-0.03(-4.52%)
May 12, 2010	0.5450	0.5678	0.5430	0.5666	55,610,820	+0.03(+5.39%)
May 11, 2010	0.5537	0.5590	0.5198	0.5376	75,338,392	-0.00(-0.07%)
May 10, 2010	0.5363	0.5396	0.5244	0.5380	96,973,216	+0.07(+14.92%)
May 07, 2010	0.4915	0.5099	0.4356	0.4682	127,205,344	-0.04(-7.28%)
May 06, 2010	0.5482	0.5640	0.3456	0.5049	111,607,104	-0.05(-9.80%)
May 05, 2010	0.5547	0.5698	0.5407	0.5598	70,965,656	-0.01(-1.64%)
May 04, 2010	0.6007	0.6007	0.5555	0.5691	70,320,656	-0.06(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.