Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.8550	0.8950	0.8428	0.8680	77,192,080	-0.01(-0.97%)
Jul 28, 2011	0.8735	0.9092	0.8632	0.8765	63,568,748	+0.00(+0.53%)
Jul 27, 2011	0.9263	0.9280	0.8653	0.8719	74,197,272	-0.07(-7.59%)
Jul 26, 2011	0.9352	0.9549	0.9307	0.9435	53,246,688	+0.01(+0.55%)
Jul 25, 2011	0.9205	0.9532	0.9160	0.9383	41,266,672	-0.01(-0.59%)
Jul 22, 2011	0.9323	0.9475	0.9120	0.9439	47,316,924	+0.03(+3.11%)
Jul 21, 2011	0.9000	0.9300	0.8855	0.9155	67,599,976	+0.02(+2.03%)
Jul 20, 2011	0.9245	0.9250	0.8936	0.8973	55,167,980	-0.01(-1.40%)
Jul 19, 2011	0.8756	0.9113	0.8754	0.9100	74,232,488	+0.06(+7.05%)
Jul 18, 2011	0.8514	0.8611	0.8259	0.8501	43,598,596	-0.01(-1.65%)
Jul 15, 2011	0.8599	0.8643	0.8421	0.8643	49,660,716	+0.03(+3.98%)
Jul 14, 2011	0.8685	0.8796	0.8214	0.8313	63,591,700	-0.03(-3.44%)
Jul 13, 2011	0.8685	0.8867	0.8518	0.8609	59,136,984	+0.01(+1.33%)
Jul 12, 2011	0.8696	0.8752	0.8483	0.8495	51,846,032	-0.02(-2.44%)
Jul 11, 2011	0.8920	0.9050	0.8611	0.8708	69,767,584	-0.05(-5.36%)
Jul 08, 2011	0.9042	0.9204	0.8895	0.9201	75,237,256	-0.01(-0.83%)
Jul 07, 2011	0.9113	0.9356	0.9081	0.9278	55,174,608	+0.04(+4.05%)
Jul 06, 2011	0.8801	0.8954	0.8714	0.8917	41,125,708	+0.01(+1.07%)
Jul 05, 2011	0.8727	0.8851	0.8671	0.8823	37,756,080	+0.01(+1.44%)
Jul 01, 2011	0.8340	0.8730	0.8268	0.8698	39,522,752	+0.04(+4.63%)
Jun 30, 2011	0.8092	0.8337	0.8078	0.8313	46,591,520	+0.03(+3.80%)
Jun 29, 2011	0.7979	0.8047	0.7834	0.8008	35,243,824	+0.01(+1.25%)
Jun 28, 2011	0.7624	0.7913	0.7596	0.7909	29,710,446	+0.03(+4.49%)
Jun 27, 2011	0.7253	0.7669	0.7212	0.7570	38,278,692	+0.04(+4.86%)
Jun 24, 2011	0.7507	0.7530	0.7183	0.7219	48,452,468	-0.04(-5.27%)
Jun 23, 2011	0.7171	0.7630	0.7104	0.7620	59,683,336	+0.02(+2.77%)
Jun 22, 2011	0.7485	0.7616	0.7410	0.7415	32,034,750	-0.02(-2.25%)
Jun 21, 2011	0.7204	0.7600	0.7108	0.7586	38,270,088	+0.05(+6.67%)
Jun 20, 2011	0.7126	0.7183	0.6950	0.7112	24,366,902	+0.01(+1.33%)
Jun 17, 2011	0.7271	0.7299	0.6957	0.7019	46,352,620	-0.01(-0.74%)
Jun 16, 2011	0.7175	0.7243	0.6895	0.7071	43,882,008	-0.01(-1.40%)
Jun 15, 2011	0.7380	0.7512	0.7122	0.7171	46,020,832	-0.04(-5.46%)
Jun 14, 2011	0.7479	0.7649	0.7476	0.7586	30,145,214	+0.03(+3.72%)
Jun 13, 2011	0.7340	0.7426	0.7240	0.7314	30,387,676	+0.00(+0.07%)
Jun 10, 2011	0.7556	0.7608	0.7298	0.7309	28,697,372	-0.04(-4.59%)
Jun 09, 2011	0.7630	0.7770	0.7559	0.7660	22,696,482	+0.00(+0.44%)
Jun 08, 2011	0.7741	0.7782	0.7561	0.7627	48,171,424	-0.02(-2.15%)
Jun 07, 2011	0.7901	0.7992	0.7781	0.7795	28,852,484	-0.00(-0.58%)
Jun 06, 2011	0.8070	0.8099	0.7831	0.7840	27,565,392	-0.02(-2.42%)
Jun 03, 2011	0.8121	0.8306	0.8006	0.8034	41,978,924	-0.01(-1.51%)
May 24, 2011	0.8378	0.8378	0.8156	0.8158	34,990,580	-0.02(-1.88%)
May 23, 2011	0.8335	0.8406	0.8191	0.8315	39,892,924	-0.04(-4.34%)
May 20, 2011	0.8857	0.8892	0.8659	0.8692	22,486,962	-0.02(-2.21%)
May 19, 2011	0.8914	0.8947	0.8736	0.8888	27,107,772	+0.01(+0.86%)
May 18, 2011	0.8571	0.8862	0.8536	0.8812	21,930,322	+0.02(+2.43%)
May 17, 2011	0.8404	0.8608	0.8353	0.8603	46,232,332	+0.01(+0.82%)
May 16, 2011	0.8883	0.8953	0.8473	0.8533	41,068,628	-0.05(-5.20%)
May 13, 2011	0.9269	0.9312	0.8992	0.9001	38,147,620	-0.03(-3.54%)
May 12, 2011	0.9074	0.9370	0.8927	0.9331	31,082,908	+0.02(+1.76%)
May 11, 2011	0.9344	0.9433	0.8981	0.9170	33,333,712	-0.02(-2.16%)
May 10, 2011	0.9227	0.9411	0.9178	0.9372	28,516,046	+0.02(+2.57%)
May 09, 2011	0.9082	0.9249	0.8986	0.9137	21,609,018	+0.01(+1.08%)
May 06, 2011	0.9234	0.9380	0.8968	0.9039	39,587,448	+0.01(+0.87%)
May 05, 2011	0.8965	0.9279	0.8862	0.8961	49,328,732	-0.01(-1.50%)
May 04, 2011	0.9151	0.9228	0.8882	0.9098	42,217,624	-0.01(-0.59%)
May 03, 2011	0.9262	0.9288	0.8978	0.9152	26,993,220	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.