Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.040 | 1.051 | 1.031 | 1.034 | 68,394,576 | +0.00(+0.06%) |
Jul 30, 2012 | 1.045 | 1.058 | 1.024 | 1.033 | 94,404,304 | -0.01(-0.60%) |
Jul 27, 2012 | 0.9890 | 1.042 | 0.9806 | 1.040 | 139,795,040 | +0.07(+7.57%) |
Jul 26, 2012 | 0.9719 | 0.9846 | 0.9508 | 0.9664 | 119,013,120 | +0.04(+3.91%) |
Jul 25, 2012 | 0.9294 | 0.9498 | 0.9142 | 0.9300 | 100,622,920 | -0.02(-2.23%) |
Jul 24, 2012 | 0.9789 | 0.9828 | 0.9322 | 0.9512 | 129,118,488 | -0.02(-2.28%) |
Jul 23, 2012 | 0.9514 | 0.9842 | 0.9292 | 0.9735 | 113,368,408 | -0.04(-3.70%) |
Jul 20, 2012 | 1.052 | 1.052 | 1.009 | 1.011 | 85,039,128 | -0.04(-3.85%) |
Jul 19, 2012 | 1.040 | 1.061 | 1.034 | 1.051 | 110,835,072 | +0.03(+3.26%) |
Jul 18, 2012 | 0.9723 | 1.027 | 0.9721 | 1.018 | 96,572,160 | +0.04(+4.06%) |
Jul 17, 2012 | 0.9812 | 0.9882 | 0.9373 | 0.9784 | 89,390,320 | +0.01(+1.54%) |
Jul 16, 2012 | 0.9656 | 0.9779 | 0.9523 | 0.9636 | 56,024,060 | -0.01(-0.75%) |
Jul 13, 2012 | 0.9375 | 0.9781 | 0.9357 | 0.9709 | 72,708,776 | +0.04(+4.35%) |
Jul 12, 2012 | 0.9347 | 0.9411 | 0.9039 | 0.9304 | 110,946,168 | -0.03(-2.89%) |
Jul 11, 2012 | 0.9696 | 0.9769 | 0.9328 | 0.9581 | 113,894,280 | -0.01(-1.37%) |
Jul 10, 2012 | 1.019 | 1.026 | 0.9614 | 0.9715 | 88,957,680 | -0.03(-3.07%) |
Jul 09, 2012 | 1.004 | 1.015 | 0.9876 | 1.002 | 49,510,204 | -0.00(-0.34%) |
Jul 06, 2012 | 1.033 | 1.035 | 0.9860 | 1.006 | 74,895,080 | -0.04(-3.94%) |
Jul 05, 2012 | 1.042 | 1.062 | 1.025 | 1.047 | 61,053,772 | +0.00(+0.35%) |
Jul 03, 2012 | 1.021 | 1.045 | 1.016 | 1.043 | 47,922,980 | +0.02(+2.38%) |
Jul 02, 2012 | 1.014 | 1.021 | 0.9967 | 1.019 | 64,456,488 | +0.01(+0.80%) |
Jun 29, 2012 | 0.9765 | 1.011 | 0.9674 | 1.011 | 127,020,568 | +0.09(+9.77%) |
Jun 28, 2012 | 0.9332 | 0.9357 | 0.8936 | 0.9209 | 107,777,008 | -0.03(-3.60%) |
Jun 27, 2012 | 0.9488 | 0.9676 | 0.9460 | 0.9553 | 60,273,908 | +0.02(+1.82%) |
Jun 26, 2012 | 0.9296 | 0.9460 | 0.9175 | 0.9382 | 70,422,704 | +0.02(+1.94%) |
Jun 25, 2012 | 0.9532 | 0.9543 | 0.9128 | 0.9203 | 69,118,248 | -0.06(-5.93%) |
Jun 22, 2012 | 0.9565 | 0.9816 | 0.9500 | 0.9783 | 72,303,832 | +0.03(+3.11%) |
Jun 21, 2012 | 1.022 | 1.026 | 0.9448 | 0.9488 | 80,265,576 | -0.08(-7.49%) |
Jun 20, 2012 | 1.028 | 1.037 | 1.001 | 1.026 | 100,160,896 | +0.00(+0.36%) |
Jun 19, 2012 | 1.006 | 1.034 | 1.005 | 1.022 | 83,733,192 | +0.03(+3.29%) |
Jun 18, 2012 | 0.9539 | 0.9981 | 0.9480 | 0.9895 | 91,023,944 | +0.02(+2.58%) |
Jun 15, 2012 | 0.9367 | 0.9678 | 0.9361 | 0.9646 | 87,192,536 | +0.03(+3.69%) |
Jun 14, 2012 | 0.9189 | 0.9401 | 0.9043 | 0.9302 | 67,688,760 | +0.01(+1.12%) |
Jun 13, 2012 | 0.9310 | 0.9520 | 0.9096 | 0.9199 | 49,975,788 | -0.02(-1.96%) |
Jun 12, 2012 | 0.9171 | 0.9399 | 0.9007 | 0.9383 | 69,524,976 | +0.03(+3.16%) |
Jun 11, 2012 | 0.9751 | 0.9777 | 0.9043 | 0.9096 | 93,522,896 | -0.05(-4.78%) |
Jun 08, 2012 | 0.9221 | 0.9579 | 0.9134 | 0.9553 | 65,207,512 | +0.03(+2.94%) |
Jun 07, 2012 | 0.9666 | 0.9676 | 0.9248 | 0.9280 | 88,311,856 | -0.01(-1.12%) |
Jun 06, 2012 | 0.8989 | 0.9405 | 0.8956 | 0.9385 | 88,437,536 | +0.06(+6.84%) |
Jun 05, 2012 | 0.8586 | 0.8831 | 0.8574 | 0.8785 | 100,641,168 | +0.01(+1.38%) |
Jun 04, 2012 | 0.8558 | 0.8714 | 0.8328 | 0.8665 | 117,649,312 | +0.02(+2.14%) |
Jun 01, 2012 | 0.8730 | 0.8888 | 0.8475 | 0.8483 | 115,579,984 | -0.07(-7.86%) |
May 31, 2012 | 0.9308 | 0.9377 | 0.9007 | 0.9207 | 85,566,536 | -0.01(-1.43%) |
May 30, 2012 | 0.9320 | 0.9442 | 0.9165 | 0.9341 | 64,202,500 | -0.02(-2.43%) |
May 29, 2012 | 0.9492 | 0.9713 | 0.9330 | 0.9573 | 72,832,920 | +0.03(+3.72%) |
May 25, 2012 | 0.9298 | 0.9343 | 0.9149 | 0.9229 | 32,223,446 | -0.01(-0.57%) |
May 24, 2012 | 0.9502 | 0.9525 | 0.9058 | 0.9282 | 79,736,336 | -0.02(-1.80%) |
May 23, 2012 | 0.9167 | 0.9525 | 0.8922 | 0.9452 | 83,313,360 | +0.01(+0.56%) |
May 22, 2012 | 0.9504 | 0.9630 | 0.9191 | 0.9399 | 99,499,744 | -0.00(-0.36%) |
May 21, 2012 | 0.8752 | 0.9456 | 0.8724 | 0.9434 | 106,325,408 | +0.07(+8.41%) |
May 18, 2012 | 0.9151 | 0.9211 | 0.8679 | 0.8702 | 145,249,920 | -0.04(-4.01%) |
May 17, 2012 | 0.9676 | 0.9719 | 0.9062 | 0.9066 | 134,203,096 | -0.06(-6.15%) |
May 16, 2012 | 0.9979 | 1.006 | 0.9609 | 0.9660 | 76,551,552 | -0.02(-2.17%) |
May 15, 2012 | 1.007 | 1.029 | 0.9818 | 0.9874 | 77,941,520 | -0.01(-0.87%) |
May 14, 2012 | 0.9998 | 1.020 | 0.9921 | 0.9961 | 84,699,816 | -0.03(-2.76%) |
May 11, 2012 | 1.013 | 1.058 | 1.013 | 1.024 | 49,550,568 | -0.00(-0.10%) |
May 10, 2012 | 1.046 | 1.047 | 1.014 | 1.025 | 837,010,368 | -0.01(-1.02%) |
May 09, 2012 | 1.006 | 1.049 | 0.9928 | 1.036 | 138,866,736 | -0.01(-0.55%) |
May 08, 2012 | 1.033 | 1.053 | 0.9912 | 1.042 | 142,441,232 | -0.01(-1.10%) |
May 07, 2012 | 1.032 | 1.069 | 1.031 | 1.053 | 108,752,688 | +0.00(+0.14%) |
May 04, 2012 | 1.104 | 1.109 | 1.051 | 1.052 | 93,980,760 | -0.08(-7.34%) |
May 03, 2012 | 1.176 | 1.178 | 1.127 | 1.135 | 51,817,740 | -0.04(-3.11%) |
May 02, 2012 | 1.145 | 1.176 | 1.139 | 1.172 | 39,761,752 | +0.01(+0.66%) |