Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.050 | 1.055 | 1.023 | 1.034 | 76,353,856 | -0.02(-1.94%) |
Oct 26, 2012 | 1.045 | 1.055 | 1.055 | 1.055 | 198,044,576 | +0.01(+1.05%) |
Oct 25, 2012 | 1.067 | 1.071 | 1.035 | 1.044 | 120,256,096 | +0.00(+0.00%) |
Oct 24, 2012 | 1.074 | 1.079 | 1.040 | 1.044 | 106,677,920 | -0.01(-1.00%) |
Oct 23, 2012 | 1.061 | 1.084 | 1.046 | 1.054 | 145,313,536 | -0.02(-1.44%) |
Oct 19, 2012 | 1.149 | 1.151 | 1.066 | 1.070 | 147,044,832 | -0.08(-7.22%) |
Oct 18, 2012 | 1.183 | 1.195 | 1.140 | 1.153 | 89,316,376 | -0.04(-3.42%) |
Oct 17, 2012 | 1.179 | 1.206 | 1.174 | 1.194 | 68,728,792 | -0.00(-0.30%) |
Oct 16, 2012 | 1.154 | 1.201 | 1.153 | 1.197 | 73,535,720 | +0.05(+4.35%) |
Oct 15, 2012 | 1.137 | 1.153 | 1.116 | 1.148 | 59,855,860 | +0.02(+1.99%) |
Oct 12, 2012 | 1.127 | 1.143 | 1.118 | 1.125 | 56,338,440 | -0.00(-0.02%) |
Oct 11, 2012 | 1.163 | 1.164 | 1.123 | 1.125 | 73,359,488 | -0.01(-0.89%) |
Oct 10, 2012 | 1.153 | 1.162 | 1.130 | 1.135 | 80,273,688 | -0.01(-1.21%) |
Oct 09, 2012 | 1.201 | 1.202 | 1.145 | 1.149 | 93,851,712 | -0.06(-5.14%) |
Oct 08, 2012 | 1.224 | 1.231 | 1.203 | 1.212 | 54,016,216 | -0.03(-2.65%) |
Oct 05, 2012 | 1.285 | 1.290 | 1.236 | 1.245 | 59,988,912 | -0.02(-1.72%) |
Oct 04, 2012 | 1.261 | 1.276 | 1.247 | 1.266 | 78,488,768 | +0.01(+1.16%) |
Oct 03, 2012 | 1.240 | 1.259 | 1.225 | 1.252 | 82,342,128 | +0.02(+1.89%) |
Oct 02, 2012 | 1.236 | 1.246 | 1.201 | 1.229 | 85,030,176 | +0.01(+0.65%) |
Oct 01, 2012 | 1.243 | 1.264 | 1.207 | 1.221 | 80,629,712 | -0.01(-0.43%) |
Sep 28, 2012 | 1.243 | 1.255 | 1.221 | 1.226 | 81,461,808 | -0.03(-2.40%) |
Sep 27, 2012 | 1.214 | 1.264 | 1.209 | 1.256 | 94,412,512 | +0.05(+4.24%) |
Sep 26, 2012 | 1.230 | 1.233 | 1.187 | 1.205 | 126,075,856 | -0.03(-2.63%) |
Sep 25, 2012 | 1.301 | 1.309 | 1.234 | 1.238 | 78,903,456 | -0.05(-4.01%) |
Sep 24, 2012 | 1.281 | 1.297 | 1.273 | 1.289 | 72,062,656 | -0.02(-1.85%) |
Sep 21, 2012 | 1.333 | 1.335 | 1.310 | 1.314 | 74,734,328 | +0.00(+0.00%) |
Sep 20, 2012 | 1.297 | 1.316 | 1.287 | 1.314 | 74,648,016 | -0.00(-0.23%) |
Sep 19, 2012 | 1.309 | 1.326 | 1.298 | 1.317 | 70,851,880 | +0.01(+0.66%) |
Sep 18, 2012 | 1.296 | 1.311 | 1.296 | 1.308 | 51,855,380 | +0.00(+0.19%) |
Sep 17, 2012 | 1.307 | 1.307 | 1.292 | 1.305 | 78,480,656 | +0.00(+0.19%) |
Sep 14, 2012 | 1.286 | 1.318 | 1.283 | 1.303 | 147,622,752 | +0.03(+2.56%) |
Sep 13, 2012 | 1.225 | 1.286 | 1.220 | 1.270 | 120,362,680 | +0.05(+3.99%) |
Sep 12, 2012 | 1.223 | 1.231 | 1.199 | 1.222 | 79,281,592 | +0.01(+0.87%) |
Sep 11, 2012 | 1.216 | 1.230 | 1.205 | 1.211 | 72,279,888 | -0.01(-0.43%) |
Sep 10, 2012 | 1.255 | 1.263 | 1.214 | 1.216 | 77,534,160 | -0.05(-3.68%) |
Sep 07, 2012 | 1.262 | 1.271 | 1.254 | 1.263 | 56,505,028 | -0.01(-0.43%) |
Sep 06, 2012 | 1.213 | 1.271 | 1.212 | 1.268 | 79,668,432 | +0.08(+6.61%) |
Sep 05, 2012 | 1.193 | 1.208 | 1.181 | 1.190 | 51,947,972 | -0.01(-0.46%) |
Sep 04, 2012 | 1.193 | 1.208 | 1.159 | 1.195 | 77,079,408 | -0.01(-0.42%) |
Aug 31, 2012 | 1.201 | 1.213 | 1.163 | 1.200 | 86,974,360 | +0.03(+2.13%) |
Aug 30, 2012 | 1.196 | 1.197 | 1.169 | 1.175 | 64,025,032 | -0.04(-3.05%) |
Aug 29, 2012 | 1.213 | 1.221 | 1.197 | 1.212 | 37,959,172 | +0.00(+0.02%) |
Aug 27, 2012 | 1.222 | 1.226 | 1.204 | 1.212 | 38,835,780 | +0.01(+0.49%) |
Aug 24, 2012 | 1.175 | 1.215 | 1.170 | 1.206 | 53,702,132 | +0.02(+1.77%) |
Aug 23, 2012 | 1.198 | 1.209 | 1.175 | 1.185 | 56,489,496 | -0.03(-2.22%) |
Aug 22, 2012 | 1.190 | 1.221 | 1.181 | 1.212 | 58,606,112 | +0.01(+1.08%) |
Aug 21, 2012 | 1.225 | 1.238 | 1.185 | 1.199 | 112,433,928 | -0.01(-1.15%) |
Aug 20, 2012 | 1.206 | 1.214 | 1.192 | 1.213 | 47,353,132 | +0.00(+0.38%) |
Aug 17, 2012 | 1.200 | 1.208 | 1.192 | 1.208 | 58,566,788 | +0.02(+1.37%) |
Aug 16, 2012 | 1.165 | 1.201 | 1.160 | 1.192 | 71,621,360 | +0.04(+3.58%) |
Aug 15, 2012 | 1.140 | 1.156 | 1.139 | 1.151 | 36,913,700 | +0.01(+0.71%) |
Aug 14, 2012 | 1.154 | 1.161 | 1.133 | 1.143 | 56,749,020 | +0.00(+0.14%) |
Aug 13, 2012 | 1.133 | 1.141 | 1.115 | 1.141 | 37,046,256 | +0.01(+0.61%) |
Aug 10, 2012 | 1.120 | 1.134 | 1.111 | 1.134 | 48,127,652 | +0.00(+0.41%) |
Aug 09, 2012 | 1.120 | 1.135 | 1.115 | 1.130 | 39,925,668 | +0.01(+0.85%) |
Aug 08, 2012 | 1.114 | 1.128 | 1.109 | 1.120 | 44,271,868 | -0.00(-0.16%) |
Aug 07, 2012 | 1.111 | 1.136 | 1.105 | 1.122 | 71,329,040 | +0.03(+2.47%) |
Aug 06, 2012 | 1.088 | 1.109 | 1.081 | 1.095 | 65,749,268 | +0.02(+2.25%) |
Aug 03, 2012 | 1.063 | 1.093 | 1.052 | 1.071 | 100,562,672 | +0.06(+5.69%) |
Aug 02, 2012 | 0.9998 | 1.044 | 0.9909 | 1.013 | 85,439,072 | -0.01(-1.05%) |