Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.745	4.619	4.619	4.619	90,629,464	-0.18(-3.71%)
Dec 30, 2015	4.914	4.920	4.793	4.797	46,027,756	-0.13(-2.55%)
Dec 29, 2015	4.790	4.958	4.780	4.923	74,738,360	+0.21(+4.56%)
Dec 28, 2015	4.676	4.708	4.577	4.708	52,859,504	-0.00(-0.03%)
Dec 24, 2015	4.715	4.709	4.709	4.709	24,997,478	-0.01(-0.21%)
Dec 23, 2015	4.686	4.726	4.661	4.719	56,516,264	+0.11(+2.29%)
Dec 22, 2015	4.598	4.634	4.526	4.613	69,052,640	+0.09(+1.89%)
Dec 21, 2015	4.506	4.528	4.407	4.528	65,841,452	+0.13(+2.97%)
Dec 18, 2015	4.602	4.635	4.387	4.397	105,596,144	-0.26(-5.49%)
Dec 17, 2015	4.919	4.923	4.647	4.653	97,252,512	-0.20(-4.16%)
Dec 16, 2015	4.748	4.883	4.606	4.855	101,154,960	+0.21(+4.42%)
Dec 15, 2015	4.689	4.771	4.636	4.649	98,621,536	+0.08(+1.70%)
Dec 14, 2015	4.491	4.576	4.298	4.572	119,544,064	+0.10(+2.24%)
Dec 11, 2015	4.634	4.672	4.461	4.471	151,923,024	-0.33(-6.86%)
Dec 10, 2015	4.768	4.894	4.726	4.801	83,884,888	+0.07(+1.42%)
Dec 09, 2015	4.894	4.978	4.649	4.733	149,042,080	-0.23(-4.66%)
Dec 08, 2015	4.807	5.011	4.801	4.965	83,590,920	+0.00(+0.01%)
Dec 07, 2015	5.041	5.050	4.891	4.964	71,327,120	-0.06(-1.22%)
Dec 04, 2015	4.743	5.054	4.715	5.026	89,281,776	+0.32(+6.87%)
Dec 03, 2015	4.995	5.017	4.616	4.703	116,238,104	-0.25(-5.10%)
Dec 02, 2015	5.057	5.125	4.930	4.955	62,814,624	-0.09(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.