Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		582.36	582.36	582.36	0	+2.04(+0.35%)
Aug 28, 2014	580.02	584.71	578.15	580.32	1,405,950	-2.68(-0.46%)
Aug 27, 2014	587.81	589.37	580.90	583.00	1,367,316	-5.12(-0.87%)
Aug 26, 2014	592.00	592.05	587.45	588.12	1,471,858	-2.45(-0.41%)
Aug 25, 2014	594.77	595.58	589.26	590.57	1,297,729	-1.97(-0.33%)
Aug 22, 2014	593.27	594.99	589.80	592.54	877,464	+0.12(+0.02%)
Aug 21, 2014	594.90	595.25	591.10	592.42	1,133,593	-2.99(-0.50%)
Aug 20, 2014	596.95	596.99	593.00	595.41	967,255	-1.70(-0.28%)
Aug 19, 2014	595.59	597.81	594.59	597.11	1,044,937	+4.41(+0.74%)
Aug 18, 2014	587.10	595.05	586.55	592.70	1,470,750	+8.99(+1.54%)
Aug 15, 2014	587.50	589.47	580.76	583.71	1,725,358	-0.94(-0.16%)
Aug 14, 2014	586.69	587.80	580.92	584.65	1,272,879	+0.09(+0.02%)
Aug 13, 2014	576.45	584.70	575.20	584.56	1,903,205	+12.44(+2.17%)
Aug 12, 2014	575.00	575.90	569.91	572.12	1,394,909	-5.13(-0.89%)
Aug 11, 2014	579.00	579.69	575.30	577.25	1,203,357	-0.69(-0.12%)
Aug 08, 2014	572.02	579.31	569.02	577.94	1,495,022	+6.13(+1.07%)
Aug 07, 2014	576.05	578.31	569.43	571.81	1,163,017	-2.68(-0.47%)
Aug 06, 2014	569.50	578.64	567.45	574.49	1,322,800	+1.35(+0.24%)
Aug 05, 2014	579.38	580.20	570.31	573.14	1,647,009	-9.13(-1.57%)
Aug 04, 2014	576.51	583.82	572.26	582.27	1,506,457	+8.67(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.