Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	519.00	543.10	518.18	537.55	6,055,445	+24.32(+4.74%)
Jan 29, 2015	512.90	515.19	503.48	513.23	3,941,760	+0.80(+0.16%)
Jan 28, 2015	525.00	525.69	512.35	512.43	1,790,550	-8.76(-1.68%)
Jan 27, 2015	531.40	532.78	520.86	521.19	1,956,712	-15.53(-2.89%)
Jan 26, 2015	541.50	541.50	532.07	536.72	1,546,563	-5.23(-0.97%)
Jan 23, 2015	538.03	545.41	535.75	541.95	2,298,290	+4.65(+0.87%)
Jan 22, 2015		538.84	521.91	537.30	2,803,292	+16.91(+3.25%)
Jan 21, 2015		521.85		520.39	2,316,928	+10.45(+2.05%)
Jan 20, 2015	512.77	515.61	509.37	509.94	2,340,599	-0.51(-0.10%)
Jan 16, 2015		510.45	510.45	510.45	0	+6.44(+1.28%)
Jan 15, 2015				504.01	2,555,888	-1.92(-0.38%)
Jan 14, 2015	500.42	508.26	498.16	505.93	2,635,255	+4.13(+0.82%)
Jan 13, 2015				501.80	3,049,845	+4.74(+0.95%)
Jan 12, 2015	499.24	500.28	490.91	497.06	2,855,948	-3.66(-0.73%)
Jan 09, 2015	508.18	508.60	498.65	500.72	2,100,024	-6.19(-1.22%)
Jan 08, 2015	501.51	507.50	495.02	506.91	3,662,052	+1.76(+0.35%)
Jan 07, 2015	510.95	511.49	503.65	505.15	2,345,768	-1.49(-0.29%)
Jan 06, 2015	520.50	521.21	505.55	506.64	2,731,060	-12.82(-2.47%)
Jan 05, 2015	527.15	527.99	517.75	519.46	2,055,179	-10.09(-1.91%)
Jan 02, 2015	532.60	535.80	527.88	529.55	1,327,870	-1.11(-0.21%)
Dec 31, 2014		530.66	530.66	530.66	0	-4.62(-0.86%)
Dec 30, 2014	534.96	537.84	533.61	535.28	1,048,211	-2.03(-0.38%)
Dec 29, 2014	540.50	543.93	537.16	537.31	2,218,603	-4.21(-0.78%)
Dec 26, 2014	536.93	543.25	535.49	541.52	1,113,464	+4.59(+0.85%)
Dec 24, 2014		536.93	536.93	536.93	0	-1.84(-0.34%)
Dec 23, 2014	534.51	542.30	533.72	538.77	2,877,193	+6.47(+1.22%)
Dec 22, 2014	520.61	532.97	520.59	532.30	3,316,722	+12.26(+2.36%)
Dec 19, 2014	516.99	520.81	508.86	520.04	4,872,059	+5.42(+1.05%)
Dec 18, 2014	515.99	516.25	506.56	514.62	3,873,317	+8.17(+1.61%)
Dec 17, 2014	499.86	509.07	499.11	506.45	3,636,612	+8.29(+1.66%)
Dec 16, 2014			497.19	498.16	4,347,700	-17.68(-3.43%)
Dec 15, 2014	523.76	525.37	515.40	515.84	2,618,153	-5.67(-1.09%)
Dec 12, 2014	527.44	532.24	521.46	521.51	2,371,543	-10.60(-1.99%)
Dec 11, 2014	530.01	537.04	529.16	532.11	2,071,543	+4.07(+0.77%)
Dec 10, 2014	535.90	539.36	527.49	528.04	2,315,617	-8.07(-1.51%)
Dec 09, 2014	525.88	536.65	523.41	536.11	2,167,241	+5.38(+1.01%)
Dec 08, 2014	529.22	533.82	527.00	530.73	3,231,791	+2.65(+0.50%)
Dec 05, 2014	536.70	538.20	527.26	528.08	3,070,118	-14.50(-2.67%)
Dec 04, 2014	537.64	542.69	534.89	542.58	1,633,446	+5.61(+1.04%)
Dec 03, 2014	537.50	541.40	535.21	536.97	1,623,977	-1.62(-0.30%)
Dec 02, 2014	539.45	541.85	534.66	538.59	2,073,950	-1.06(-0.20%)
Dec 01, 2014	545.09	548.79	538.62	539.65	1,991,750	-9.43(-1.72%)
Nov 28, 2014	547.00	549.60	544.48	549.08	1,210,061	+1.35(+0.25%)
Nov 26, 2014		547.73	547.73	547.73	0	-1.50(-0.27%)
Nov 25, 2014	547.21	552.50	546.91	549.23	1,903,587	+1.75(+0.32%)
Nov 24, 2014	546.57	551.19	544.15	547.48	1,653,768	+1.59(+0.29%)
Nov 21, 2014	551.04	551.04	545.00	545.89	2,505,988	+2.13(+0.39%)
Nov 20, 2014	542.09	545.38	541.50	543.76	1,750,453	-3.44(-0.63%)
Nov 19, 2014	544.75	548.22	539.19	547.20	1,517,076	+2.69(+0.49%)
Nov 18, 2014	547.93	552.79	543.80	544.51	1,821,369	-2.13(-0.39%)
Nov 17, 2014	555.19	555.19	544.44	546.64	1,680,375	-8.55(-1.54%)
Nov 14, 2014	558.00	558.00	552.51	555.19	1,425,060	-1.25(-0.22%)
Nov 13, 2014	560.81	560.82	554.09	556.44	1,510,224	-1.81(-0.32%)
Nov 12, 2014	561.15	561.25	555.50	558.25	1,094,001	-3.04(-0.54%)
Nov 11, 2014	558.52	562.50	556.24	561.29	1,098,292	+3.06(+0.55%)
Nov 10, 2014	552.40	560.63	551.62	558.23	1,298,865	+6.41(+1.16%)
Nov 07, 2014	555.60	555.60	549.35	551.82	1,589,131	+0.13(+0.02%)
Nov 06, 2014	555.50	556.80	550.58	551.69	1,649,884	-4.26(-0.77%)
Nov 05, 2014	566.79	566.90	554.15	555.95	1,645,209	-8.24(-1.46%)
Nov 04, 2014	561.16	564.79	558.30	564.19	1,386,010	+0.42(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.