Vimicro International Corporation (NQ: VIMC)
13.43 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Dec 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2015 13.43 13.43 13.43 0 +0.01(+0.07%)
Dec 17, 2015 13.43 13.43 13.38 13.42 302,093 +0.00(+0.00%)
Dec 16, 2015 13.42 13.43 13.38 13.42 280,329 -0.02(-0.15%)
Dec 15, 2015 13.37 13.44 13.37 13.44 460,893 +0.09(+0.67%)
Dec 14, 2015 13.34 13.38 13.34 13.35 319,738 -0.01(-0.07%)
Dec 11, 2015 13.33 13.40 13.32 13.36 219,693 +0.00(+0.00%)
Dec 10, 2015 13.37 13.37 13.32 13.36 264,614 +0.00(+0.00%)
Dec 09, 2015 13.36 13.39 13.30 13.36 204,241 +0.00(+0.00%)
Dec 08, 2015 13.37 13.38 13.33 13.36 158,014 +0.00(+0.00%)
Dec 07, 2015 13.35 13.38 13.32 13.36 169,397 -0.03(-0.22%)
Dec 04, 2015 13.30 13.40 13.29 13.39 308,486 +0.06(+0.45%)
Dec 03, 2015 13.30 13.38 13.26 13.33 326,211 +0.05(+0.38%)
Dec 02, 2015 13.25 13.35 13.21 13.28 371,342 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP