Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
193.96
+0.08 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.20
11.69
11.15
11.60
195,135,696
+0.25(+2.23%)
Apr 27, 2012
11.24
11.43
11.01
11.34
442,246,560
+1.54(+15.75%)
Apr 26, 2012
9.678
9.818
9.651
9.800
200,645,840
+0.08(+0.81%)
Apr 25, 2012
9.584
9.740
9.580
9.721
79,099,896
+0.20(+2.15%)
Apr 24, 2012
9.434
9.535
9.325
9.517
67,515,760
+0.10(+1.11%)
Apr 23, 2012
9.450
9.450
9.275
9.412
69,619,120
-0.09(-0.92%)
Apr 20, 2012
9.617
9.674
9.490
9.499
64,874,900
-0.06(-0.59%)
Apr 19, 2012
9.646
9.727
9.488
9.555
80,047,736
+0.00(+0.02%)
Apr 18, 2012
9.441
9.672
9.437
9.553
80,036,896
+0.13(+1.42%)
Apr 17, 2012
9.361
9.502
9.344
9.419
56,583,700
+0.14(+1.56%)
Apr 16, 2012
9.450
9.473
9.182
9.275
80,885,416
-0.15(-1.57%)
Apr 13, 2012
9.495
9.497
9.313
9.423
68,644,056
-0.11(-1.17%)
Apr 12, 2012
9.403
9.613
9.284
9.534
80,548,496
+0.14(+1.45%)
Apr 11, 2012
9.482
9.598
9.339
9.399
86,754,160
+0.05(+0.53%)
Apr 10, 2012
9.637
9.676
9.329
9.349
89,098,320
-0.24(-2.55%)
Apr 09, 2012
9.601
9.710
9.525
9.594
62,716,200
-0.13(-1.30%)
Apr 05, 2012
9.678
9.802
9.678
9.720
64,228,880
+0.02(+0.21%)
Apr 04, 2012
9.848
9.884
9.618
9.700
109,133,656
-0.28(-2.84%)
Apr 03, 2012
9.912
10.12
9.875
9.983
100,017,400
+0.08(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.