Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 11.93 | 12.06 | 11.93 | 12.00 | 422,877,312 | +0.17(+1.45%) |
Feb 25, 2011 | 11.73 | 11.84 | 11.72 | 11.83 | 399,117,088 | +0.18(+1.54%) |
Feb 24, 2011 | 11.69 | 11.73 | 11.50 | 11.65 | 525,161,344 | +0.01(+0.08%) |
Feb 23, 2011 | 11.51 | 11.71 | 11.51 | 11.64 | 705,684,864 | +0.14(+1.18%) |
Feb 22, 2011 | 11.63 | 11.74 | 11.48 | 11.51 | 915,520,768 | -0.41(-3.41%) |
Feb 18, 2011 | 12.19 | 12.22 | 11.88 | 11.91 | 857,987,648 | -0.26(-2.16%) |
Feb 17, 2011 | 12.14 | 12.24 | 12.11 | 12.17 | 556,768,064 | -0.16(-1.33%) |
Feb 16, 2011 | 12.26 | 12.40 | 12.25 | 12.34 | 501,816,000 | +0.11(+0.90%) |
Feb 15, 2011 | 12.21 | 12.23 | 12.15 | 12.23 | 297,530,336 | +0.02(+0.20%) |
Feb 14, 2011 | 12.12 | 12.21 | 12.12 | 12.20 | 325,924,736 | +0.08(+0.65%) |
Feb 11, 2011 | 12.05 | 12.16 | 12.01 | 12.13 | 386,339,232 | +0.08(+0.65%) |
Feb 10, 2011 | 12.14 | 12.23 | 11.82 | 12.05 | 974,932,352 | -0.12(-1.01%) |
Feb 09, 2011 | 12.07 | 12.20 | 12.06 | 12.17 | 506,935,392 | +0.10(+0.83%) |
Feb 08, 2011 | 12.02 | 12.08 | 11.97 | 12.07 | 399,672,192 | +0.11(+0.94%) |
Feb 07, 2011 | 11.82 | 12.00 | 11.81 | 11.96 | 509,200,064 | +0.18(+1.55%) |
Feb 04, 2011 | 11.68 | 11.78 | 11.67 | 11.77 | 338,270,688 | +0.10(+0.89%) |
Feb 03, 2011 | 11.68 | 11.70 | 11.50 | 11.67 | 413,330,176 | -0.03(-0.26%) |
Feb 02, 2011 | 11.70 | 11.73 | 11.67 | 11.70 | 271,898,784 | -0.02(-0.21%) |
Feb 01, 2011 | 11.60 | 11.74 | 11.59 | 11.72 | 447,987,872 | +0.19(+1.68%) |
Jan 31, 2011 | 11.41 | 11.55 | 11.36 | 11.53 | 396,194,624 | +0.11(+0.96%) |
Jan 28, 2011 | 11.69 | 11.70 | 11.33 | 11.42 | 621,402,240 | -0.24(-2.07%) |
Jan 27, 2011 | 11.68 | 11.71 | 11.65 | 11.66 | 299,287,776 | -0.02(-0.19%) |
Jan 26, 2011 | 11.65 | 11.74 | 11.60 | 11.68 | 532,297,184 | +0.08(+0.72%) |
Jan 25, 2011 | 11.43 | 11.60 | 11.37 | 11.60 | 574,340,352 | +0.13(+1.17%) |
Jan 24, 2011 | 11.11 | 11.47 | 11.10 | 11.47 | 603,447,680 | +0.36(+3.28%) |
Jan 21, 2011 | 11.34 | 11.38 | 11.10 | 11.10 | 792,916,864 | -0.20(-1.79%) |
Jan 20, 2011 | 11.43 | 11.50 | 11.22 | 11.30 | 803,319,616 | -0.21(-1.82%) |
Jan 19, 2011 | 11.84 | 11.85 | 11.45 | 11.51 | 1,192,171,776 | -0.06(-0.53%) |
Jan 18, 2011 | 11.20 | 11.71 | 11.08 | 11.58 | 1,967,143,936 | -0.27(-2.25%) |
Jan 14, 2011 | 11.75 | 11.84 | 11.70 | 11.84 | 324,607,648 | +0.10(+0.81%) |
Jan 13, 2011 | 11.73 | 11.78 | 11.68 | 11.75 | 311,936,480 | +0.04(+0.37%) |
Jan 12, 2011 | 11.66 | 11.70 | 11.62 | 11.70 | 317,556,608 | +0.09(+0.81%) |
Jan 11, 2011 | 11.72 | 11.72 | 11.54 | 11.61 | 465,512,640 | -0.03(-0.24%) |
Jan 10, 2011 | 11.51 | 11.66 | 11.46 | 11.64 | 471,079,840 | +0.22(+1.89%) |
Jan 07, 2011 | 11.35 | 11.43 | 11.28 | 11.42 | 327,855,264 | +0.08(+0.72%) |
Jan 06, 2011 | 11.37 | 11.39 | 11.31 | 11.34 | 315,178,784 | -0.01(-0.08%) |
Jan 05, 2011 | 11.20 | 11.36 | 11.20 | 11.35 | 266,758,144 | +0.09(+0.82%) |
Jan 04, 2011 | 11.30 | 11.30 | 11.15 | 11.26 | 324,865,408 | +0.06(+0.52%) |
Jan 03, 2011 | 11.06 | 11.22 | 11.04 | 11.20 | 467,406,848 | +0.24(+2.17%) |
Dec 31, 2010 | 10.97 | 10.99 | 10.92 | 10.96 | 203,542,944 | -0.04(-0.34%) |
Dec 30, 2010 | 11.06 | 11.06 | 10.98 | 11.00 | 165,531,376 | -0.06(-0.50%) |
Dec 29, 2010 | 11.08 | 11.09 | 11.05 | 11.05 | 171,480,096 | -0.01(-0.06%) |
Dec 28, 2010 | 11.07 | 11.10 | 11.05 | 11.06 | 184,597,024 | +0.03(+0.24%) |
Dec 27, 2010 | 10.97 | 11.06 | 10.93 | 11.03 | 262,116,240 | +0.04(+0.33%) |
Dec 23, 2010 | 11.04 | 11.05 | 10.98 | 11.00 | 234,912,176 | -0.05(-0.48%) |
Dec 22, 2010 | 11.02 | 11.07 | 10.99 | 11.05 | 279,479,200 | +0.03(+0.29%) |
Dec 21, 2010 | 10.98 | 11.02 | 10.94 | 11.02 | 269,002,752 | +0.07(+0.62%) |
Dec 20, 2010 | 10.93 | 10.98 | 10.81 | 10.95 | 404,155,648 | +0.05(+0.50%) |
Dec 17, 2010 | 10.93 | 10.93 | 10.88 | 10.89 | 406,915,232 | -0.02(-0.20%) |
Dec 16, 2010 | 10.91 | 10.96 | 10.88 | 10.92 | 337,954,784 | +0.03(+0.28%) |
Dec 15, 2010 | 10.87 | 10.98 | 10.85 | 10.89 | 436,617,024 | +0.00(+0.02%) |
Dec 14, 2010 | 10.93 | 10.96 | 10.84 | 10.88 | 369,001,248 | -0.05(-0.43%) |
Dec 13, 2010 | 11.02 | 11.05 | 10.91 | 10.93 | 14,126 | +0.04(+0.35%) |
Dec 10, 2010 | 10.86 | 10.91 | 10.83 | 10.89 | 275,983,584 | +0.03(+0.25%) |
Dec 09, 2010 | 10.95 | 10.96 | 10.84 | 10.87 | 308,697,504 | -0.04(-0.39%) |
Dec 08, 2010 | 10.86 | 10.91 | 10.78 | 10.91 | 337,222,176 | +0.10(+0.88%) |
Dec 07, 2010 | 11.00 | 11.01 | 10.81 | 10.81 | 410,347,680 | -0.07(-0.61%) |
Dec 06, 2010 | 10.83 | 10.95 | 10.82 | 10.88 | 469,084,512 | +0.09(+0.85%) |
Dec 03, 2010 | 10.77 | 10.83 | 10.75 | 10.79 | 359,849,760 | -0.02(-0.22%) |
Dec 02, 2010 | 10.79 | 10.84 | 10.70 | 10.81 | 486,571,936 | +0.06(+0.55%) |