Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.07	31.21	30.65	30.71	259,447,632	-0.47(-1.50%)
Feb 26, 2015	30.78	31.28	30.26	31.17	381,565,888	+0.39(+1.26%)
Feb 25, 2015	31.45	31.46	30.63	30.78	312,242,176	-0.81(-2.56%)
Feb 24, 2015	31.78	31.92	31.35	31.59	289,285,088	-0.20(-0.62%)
Feb 23, 2015	31.08	31.79	30.99	31.79	307,280,288	+0.84(+2.71%)
Feb 20, 2015	30.74	30.95	30.61	30.95	204,782,432	+0.25(+0.81%)
Feb 19, 2015	30.71	30.84	30.67	30.70	156,099,376	-0.06(-0.21%)
Feb 18, 2015	30.51	30.78	30.46	30.77	187,506,576	+0.21(+0.69%)
Feb 17, 2015	30.47	30.81	30.34	30.55	263,803,808	+0.18(+0.59%)
Feb 13, 2015	30.42	30.38	30.38	30.38	227,055,200	+0.15(+0.49%)
Feb 12, 2015	30.13	30.47	30.01	30.23	311,321,120	+0.38(+1.27%)
Feb 11, 2015	29.35	29.86	29.28	29.85	306,965,760	+0.68(+2.34%)
Feb 10, 2015	28.72	29.20	28.72	29.17	258,961,824	+0.55(+1.92%)
Feb 09, 2015	28.34	28.64	28.31	28.62	162,456,864	+0.19(+0.66%)
Feb 06, 2015	28.69	28.74	28.31	28.43	182,852,432	-0.24(-0.84%)
Feb 05, 2015	28.69	28.74	28.50	28.67	176,581,008	+0.12(+0.42%)
Feb 04, 2015	28.30	28.78	28.25	28.55	293,229,792	+0.22(+0.77%)
Feb 03, 2015	28.30	28.44	28.08	28.33	217,228,704	+0.00(+0.02%)
Feb 02, 2015	28.19	28.46	27.72	28.33	262,132,896	+0.35(+1.25%)
Jan 30, 2015	28.27	28.38	27.90	27.98	350,705,216	-0.42(-1.46%)
Jan 29, 2015	27.78	28.46	27.61	28.39	352,916,032	+0.86(+3.11%)
Jan 28, 2015	28.09	28.21	27.54	27.54	612,728,256	+1.47(+5.65%)
Jan 27, 2015	26.84	26.86	26.04	26.06	393,622,880	-0.95(-3.50%)
Jan 26, 2015	27.16	27.31	26.94	27.01	232,506,784	+0.03(+0.11%)
Jan 23, 2015	26.82	27.16	26.63	26.98	194,583,168	+0.14(+0.52%)
Jan 22, 2015	26.33	26.86	26.20	26.84	225,095,808	+0.68(+2.60%)
Jan 21, 2015	26.02	26.52	25.85	26.16	203,238,160	+0.20(+0.76%)
Jan 20, 2015	25.75	26.02	25.43	25.96	208,516,720	+0.65(+2.58%)
Jan 16, 2015	25.56	25.69	25.12	25.31	328,794,400	-0.20(-0.78%)
Jan 15, 2015	26.27	26.28	25.47	25.51	250,752,528	-0.71(-2.71%)
Jan 14, 2015	26.04	26.38	25.91	26.22	204,307,072	-0.10(-0.38%)
Jan 13, 2015	26.61	26.94	26.01	26.32	280,544,832	+0.23(+0.89%)
Jan 12, 2015	26.89	26.90	25.98	26.09	207,658,928	-0.66(-2.46%)
Jan 09, 2015	26.90	27.04	26.32	26.75	224,880,288	+0.03(+0.11%)
Jan 08, 2015	26.08	26.78	25.96	26.72	248,099,984	+0.99(+3.84%)
Jan 07, 2015	25.60	25.84	25.48	25.73	167,660,960	+0.36(+1.40%)
Jan 06, 2015	25.44	25.65	24.98	25.37	275,307,648	+0.00(+0.01%)
Jan 05, 2015	25.86	25.94	25.17	25.37	268,983,552	-0.74(-2.82%)
Jan 02, 2015	26.60	26.61	25.63	26.11	222,807,760	-0.25(-0.95%)
Dec 31, 2014	26.94	26.36	26.36	26.36	173,387,168	-0.51(-1.90%)
Dec 30, 2014	27.14	27.20	26.77	26.87	125,025,944	-0.33(-1.22%)
Dec 29, 2014	27.17	27.41	27.15	27.20	115,452,576	-0.02(-0.07%)
Dec 26, 2014	26.77	27.35	26.75	27.22	141,214,976	+0.47(+1.77%)
Dec 24, 2014	26.88	26.75	26.75	26.75	60,636,972	-0.13(-0.47%)
Dec 23, 2014	27.04	27.06	26.85	26.87	108,882,384	-0.10(-0.35%)
Dec 22, 2014	26.78	27.10	26.74	26.97	189,012,800	+0.28(+1.04%)
Dec 19, 2014	26.81	27.04	26.66	26.69	370,321,920	-0.21(-0.77%)
Dec 18, 2014	26.71	26.90	26.42	26.90	246,638,192	+0.77(+2.96%)
Dec 17, 2014	25.58	26.23	25.51	26.13	223,207,456	+0.64(+2.50%)
Dec 16, 2014	25.40	26.31	25.37	25.49	254,173,600	-0.35(-1.37%)
Dec 15, 2014	26.43	26.65	25.40	25.84	281,104,800	-0.36(-1.37%)
Dec 12, 2014	26.38	26.71	26.17	26.20	234,631,920	-0.45(-1.69%)
Dec 11, 2014	26.81	27.17	26.59	26.65	173,493,520	-0.08(-0.29%)
Dec 10, 2014	27.32	27.43	26.64	26.73	186,415,136	-0.52(-1.90%)
Dec 09, 2014	26.31	27.29	26.11	27.25	251,952,800	+0.41(+1.53%)
Dec 08, 2014	27.25	27.38	26.65	26.84	241,052,064	-0.62(-2.26%)
Dec 05, 2014	27.70	27.72	27.38	27.46	160,470,016	-0.12(-0.42%)
Dec 04, 2014	27.64	27.99	27.53	27.58	176,223,184	-0.11(-0.38%)
Dec 03, 2014	27.64	27.78	27.49	27.68	180,103,872	+0.31(+1.13%)
Dec 02, 2014	27.10	27.64	26.92	27.37	248,295,552	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.