Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.33 16.52 16.16 16.36 1,126,317,312 +0.21(+1.31%)
Feb 28, 2012 15.92 16.15 15.86 16.15 708,974,144 +0.29(+1.84%)
Feb 27, 2012 15.72 15.94 15.57 15.86 647,063,360 +0.10(+0.64%)
Feb 24, 2012 15.67 15.77 15.64 15.76 491,768,480 +0.18(+1.17%)
Feb 23, 2012 15.53 15.62 15.37 15.57 672,067,648 +0.10(+0.65%)
Feb 22, 2012 15.47 15.55 15.35 15.47 571,522,624 -0.05(-0.35%)
Feb 21, 2012 15.29 15.53 15.20 15.53 713,543,360 +0.38(+2.54%)
Feb 17, 2012 15.17 15.31 15.09 15.14 634,473,728 -0.00(-0.02%)
Feb 16, 2012 14.82 15.23 14.68 15.15 1,117,613,568 +0.14(+0.91%)
Feb 15, 2012 15.51 15.87 14.99 15.01 1,780,294,784 -0.36(-2.31%)
Feb 14, 2012 15.22 15.37 15.14 15.37 545,082,240 +0.21(+1.36%)
Feb 13, 2012 15.07 15.20 14.99 15.16 611,730,752 +0.28(+1.86%)
Feb 10, 2012 14.81 15.01 14.73 14.88 747,576,704 +0.01(+0.05%)
Feb 09, 2012 14.50 14.98 14.49 14.87 1,045,089,408 +0.50(+3.46%)
Feb 08, 2012 14.19 14.38 14.17 14.38 482,193,632 +0.24(+1.67%)
Feb 07, 2012 14.03 14.17 14.01 14.14 373,982,368 +0.15(+1.05%)
Feb 06, 2012 13.82 14.02 13.82 13.99 295,326,560 +0.13(+0.93%)
Feb 03, 2012 13.79 13.87 13.74 13.86 339,705,216 +0.14(+1.00%)
Feb 02, 2012 13.75 13.79 13.69 13.73 220,922,800 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.