Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.1262 | 0.1282 | 0.1255 | 0.1275 | 205,542,048 | +0.00(+1.01%) |
Feb 27, 2003 | 0.1238 | 0.1274 | 0.1233 | 0.1262 | 162,939,792 | +0.00(+2.48%) |
Feb 26, 2003 | 0.1273 | 0.1276 | 0.1230 | 0.1232 | 229,862,640 | -0.00(-3.46%) |
Feb 25, 2003 | 0.1247 | 0.1281 | 0.1239 | 0.1276 | 200,185,856 | +0.00(+1.90%) |
Feb 24, 2003 | 0.1262 | 0.1277 | 0.0410 | 0.1252 | 189,950,256 | -0.00(-1.73%) |
Feb 21, 2003 | 0.1259 | 0.1279 | 0.1245 | 0.1274 | 166,100,528 | +0.00(+1.56%) |
Feb 20, 2003 | 0.1261 | 0.1271 | 0.1250 | 0.1255 | 236,384,240 | -0.00(-0.54%) |
Feb 19, 2003 | 0.1280 | 0.1287 | 0.1247 | 0.1261 | 253,971,344 | -0.00(-2.75%) |
Feb 18, 2003 | 0.1253 | 0.1300 | 0.1250 | 0.1297 | 306,591,424 | +0.01(+4.09%) |
Feb 14, 2003 | 0.1241 | 0.1250 | 0.1219 | 0.1246 | 256,578,816 | +0.00(+0.89%) |
Feb 13, 2003 | 0.1224 | 0.1244 | 0.1210 | 0.1235 | 220,080,256 | +0.00(+1.04%) |
Feb 12, 2003 | 0.1212 | 0.1240 | 0.1212 | 0.1222 | 241,034,112 | +0.00(+0.28%) |
Feb 11, 2003 | 0.1232 | 0.1243 | 0.1206 | 0.1219 | 173,975,872 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1211 | 0.1238 | 0.1194 | 0.1219 | 177,071,872 | +0.00(+1.41%) |
Feb 07, 2003 | 0.1236 | 0.1240 | 0.1195 | 0.1202 | 286,761,792 | -0.00(-1.94%) |
Feb 06, 2003 | 0.1220 | 0.1239 | 0.1208 | 0.1226 | 188,849,584 | -0.00(-0.21%) |
Feb 05, 2003 | 0.1240 | 0.1268 | 0.1227 | 0.1228 | 233,676,720 | -0.00(-0.96%) |
Feb 04, 2003 | 0.1228 | 0.1245 | 0.1216 | 0.1240 | 334,208,128 | -0.00(-0.41%) |
Feb 03, 2003 | 0.1224 | 0.1267 | 0.1219 | 0.1245 | 279,292,544 | +0.00(+2.09%) |
Jan 31, 2003 | 0.1205 | 0.1236 | 0.1194 | 0.1220 | 359,723,584 | +0.00(+0.07%) |
Jan 30, 2003 | 0.1268 | 0.1280 | 0.1214 | 0.1219 | 428,466,016 | -0.00(-3.88%) |
Jan 29, 2003 | 0.1236 | 0.1283 | 0.1215 | 0.1268 | 393,061,408 | +0.00(+2.40%) |
Jan 28, 2003 | 0.1210 | 0.1248 | 0.1203 | 0.1239 | 301,600,160 | +0.00(+3.18%) |
Jan 27, 2003 | 0.1162 | 0.1232 | 0.1160 | 0.1200 | 412,137,664 | +0.00(+2.39%) |
Jan 24, 2003 | 0.1210 | 0.1210 | 0.1152 | 0.1172 | 321,718,240 | -0.00(-2.61%) |
Jan 23, 2003 | 0.1194 | 0.1220 | 0.1185 | 0.1204 | 240,551,456 | +0.00(+2.09%) |
Jan 22, 2003 | 0.1188 | 0.1202 | 0.1172 | 0.1179 | 226,725,456 | -0.00(-1.00%) |
Jan 21, 2003 | 0.1207 | 0.1224 | 0.1189 | 0.1191 | 267,020,416 | -0.00(-0.57%) |
Jan 17, 2003 | 0.1237 | 0.1237 | 0.1196 | 0.1198 | 282,624,000 | -0.00(-3.56%) |
Jan 16, 2003 | 0.1207 | 0.1254 | 0.1207 | 0.1242 | 586,855,168 | +0.00(+1.32%) |
Jan 15, 2003 | 0.1239 | 0.1249 | 0.1211 | 0.1226 | 392,637,632 | -0.00(-1.23%) |
Jan 14, 2003 | 0.1248 | 0.1259 | 0.1231 | 0.1241 | 196,936,832 | -0.00(-0.14%) |
Jan 13, 2003 | 0.1266 | 0.1266 | 0.1220 | 0.1243 | 188,549,408 | -0.00(-0.61%) |
Jan 10, 2003 | 0.1239 | 0.1259 | 0.1231 | 0.1250 | 184,647,040 | +0.00(+0.27%) |
Jan 09, 2003 | 0.1242 | 0.1267 | 0.1232 | 0.1247 | 226,902,032 | +0.00(+0.89%) |
Jan 08, 2003 | 0.1239 | 0.1250 | 0.1227 | 0.1236 | 241,846,368 | -0.00(-2.02%) |
Jan 07, 2003 | 0.1256 | 0.1274 | 0.1229 | 0.1261 | 363,943,776 | -0.00(-0.33%) |
Jan 06, 2003 | 0.1277 | 0.1307 | 0.1264 | 0.1266 | 411,584,384 | +0.00(+0.00%) |
Jan 03, 2003 | 0.1257 | 0.1268 | 0.1239 | 0.1266 | 155,529,424 | +0.00(+0.68%) |
Jan 02, 2003 | 0.1220 | 0.1267 | 0.1219 | 0.1257 | 191,621,856 | +0.00(+3.28%) |
Dec 31, 2002 | 0.1189 | 0.1220 | 0.1185 | 0.1217 | 211,580,992 | +0.00(+1.85%) |
Dec 30, 2002 | 0.1196 | 0.1202 | 0.1176 | 0.1195 | 164,787,968 | +0.00(+0.07%) |
Dec 27, 2002 | 0.1216 | 0.1222 | 0.1190 | 0.1194 | 84,439,336 | -0.00(-2.43%) |
Dec 26, 2002 | 0.1225 | 0.1258 | 0.1213 | 0.1224 | 90,183,992 | +0.00(+0.35%) |
Dec 24, 2002 | 0.1227 | 0.1229 | 0.1215 | 0.1220 | 41,478,044 | -0.00(-0.90%) |
Dec 23, 2002 | 0.1203 | 0.1236 | 0.1171 | 0.1231 | 132,868,648 | +0.00(+2.48%) |
Dec 20, 2002 | 0.1214 | 0.1237 | 0.1171 | 0.1201 | 335,773,792 | -0.00(-0.42%) |
Dec 19, 2002 | 0.1234 | 0.1267 | 0.1198 | 0.1206 | 365,962,656 | -0.00(-2.54%) |
Dec 18, 2002 | 0.1257 | 0.1261 | 0.1232 | 0.1238 | 158,937,360 | -0.00(-3.38%) |
Dec 17, 2002 | 0.1261 | 0.1290 | 0.1245 | 0.1281 | 235,189,392 | +0.00(+1.55%) |
Dec 16, 2002 | 0.1258 | 0.1283 | 0.1241 | 0.1261 | 265,089,840 | +0.00(+0.41%) |
Dec 13, 2002 | 0.1286 | 0.1287 | 0.1245 | 0.1256 | 173,640,384 | -0.00(-2.63%) |
Dec 12, 2002 | 0.1318 | 0.1321 | 0.1276 | 0.1290 | 157,483,536 | -0.00(-1.94%) |
Dec 11, 2002 | 0.1300 | 0.1316 | 0.1281 | 0.1316 | 267,126,368 | +0.00(+1.37%) |
Dec 10, 2002 | 0.1253 | 0.1312 | 0.1251 | 0.1298 | 324,973,152 | +0.00(+3.59%) |
Dec 09, 2002 | 0.1269 | 0.1270 | 0.1246 | 0.1253 | 248,503,328 | -0.00(-1.34%) |
Dec 06, 2002 | 0.1245 | 0.1290 | 0.1233 | 0.1270 | 258,374,016 | +0.00(+2.19%) |
Dec 05, 2002 | 0.1277 | 0.1281 | 0.1234 | 0.1243 | 257,067,344 | -0.00(-2.27%) |
Dec 04, 2002 | 0.1290 | 0.1290 | 0.1232 | 0.1272 | 343,796,288 | -0.00(-1.25%) |
Dec 03, 2002 | 0.1291 | 0.1303 | 0.1283 | 0.1288 | 240,180,656 | -0.00(-0.13%) |