Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1417 | 2146 | 2066 | 2074 | 0 | -84.69(-3.92%) |
Apr 29, 2010 | 2149 | 2167 | 2130 | 2158 | 0 | +16.31(+0.76%) |
Apr 28, 2010 | 1419 | 2164 | 2109 | 2142 | 0 | +7.77(+0.36%) |
Apr 27, 2010 | 1445 | 2180 | 2127 | 2134 | 0 | -41.84(-1.92%) |
Apr 26, 2010 | 1456 | 2208 | 2158 | 2176 | 0 | -15.19(-0.69%) |
Apr 23, 2010 | 1414 | 2200 | 2119 | 2191 | 0 | +60.12(+2.82%) |
Apr 22, 2010 | 1343 | 2137 | 2043 | 2131 | 0 | +96.42(+4.74%) |
Apr 21, 2010 | 1330 | 2067 | 2014 | 2035 | 0 | -1.80(-0.09%) |
Apr 20, 2010 | 1295 | 2043 | 2008 | 2036 | 0 | +26.58(+1.32%) |
Apr 19, 2010 | 1293 | 2039 | 1971 | 2010 | 0 | -25.61(-1.26%) |
Apr 16, 2010 | 1333 | 2061 | 2011 | 2035 | 0 | -27.53(-1.33%) |
Apr 15, 2010 | 1324 | 2091 | 2040 | 2063 | 0 | +21.06(+1.03%) |
Apr 14, 2010 | 1291 | 2060 | 2008 | 2042 | 0 | +54.91(+2.76%) |
Apr 13, 2010 | 1269 | 2005 | 1981 | 1987 | 0 | -3.84(-0.19%) |
Apr 12, 2010 | 1262 | 2008 | 1980 | 1991 | 0 | +11.18(+0.56%) |
Apr 09, 2010 | 1251 | 1987 | 1959 | 1980 | 0 | +9.85(+0.50%) |
Apr 08, 2010 | 1249 | 1977 | 1944 | 1970 | 0 | -5.73(-0.29%) |
Apr 07, 2010 | 1974 | 1992 | 1957 | 1976 | 0 | +1.75(+0.09%) |
Apr 06, 2010 | 1252 | 1984 | 1953 | 1974 | 0 | -6.69(-0.34%) |
Apr 05, 2010 | 1223 | 1985 | 1939 | 1981 | 0 | +45.03(+2.33%) |
Apr 01, 2010 | 1935 | 1935 | 1935 | 0 | -62.46(-3.13%) | |
Mar 31, 2010 | 1999 | 2017 | 1994 | 1998 | 0 | -11.88(-0.59%) |
Mar 30, 2010 | 2020 | 2031 | 1996 | 2010 | 0 | -4.87(-0.24%) |
Mar 29, 2010 | 2019 | 2038 | 2006 | 2015 | 0 | -31.72(-1.55%) |
Mar 26, 2010 | 1206 | 2066 | 2036 | 2046 | 0 | -2.72(-0.13%) |
Mar 25, 2010 | 1217 | 2088 | 2043 | 2049 | 0 | -4.42(-0.22%) |
Mar 24, 2010 | 1193 | 2067 | 2029 | 2054 | 0 | +2.73(+0.13%) |
Mar 23, 2010 | 1176 | 2070 | 2023 | 2051 | 0 | -7.80(-0.38%) |
Mar 22, 2010 | 1101 | 2066 | 2001 | 2059 | 0 | +0.96(+0.05%) |
Mar 19, 2010 | 1229 | 2085 | 2042 | 2058 | 0 | -25.18(-1.21%) |
Mar 18, 2010 | 2093 | 2099 | 2070 | 2083 | 0 | -6.76(-0.32%) |
Mar 17, 2010 | 1246 | 2120 | 2082 | 2090 | 0 | -7.57(-0.36%) |
Mar 16, 2010 | 1234 | 2110 | 2075 | 2097 | 0 | +16.42(+0.79%) |
Mar 15, 2010 | 1213 | 2093 | 2062 | 2081 | 0 | -8.03(-0.38%) |
Mar 12, 2010 | 1251 | 2112 | 2081 | 2089 | 0 | -13.64(-0.65%) |
Mar 11, 2010 | 1250 | 2109 | 2078 | 2102 | 0 | +0.04(+0.00%) |
Mar 10, 2010 | 1234 | 2126 | 2086 | 2102 | 0 | +15.37(+0.74%) |
Mar 09, 2010 | 1238 | 2116 | 2072 | 2087 | 0 | -5.66(-0.27%) |
Mar 08, 2010 | 2093 | 2112 | 2084 | 2093 | 0 | +2.26(+0.11%) |
Mar 05, 2010 | 1221 | 2110 | 2068 | 2090 | 0 | +24.98(+1.21%) |
Mar 04, 2010 | 1188 | 2072 | 2027 | 2065 | 0 | +32.30(+1.59%) |
Mar 03, 2010 | 1180 | 2065 | 2022 | 2033 | 0 | -22.85(-1.11%) |
Mar 02, 2010 | 1184 | 2078 | 2044 | 2056 | 0 | +0.56(+0.03%) |
Mar 01, 2010 | 1109 | 2063 | 1984 | 2055 | 0 | +86.33(+4.38%) |
Feb 26, 2010 | 1077 | 1973 | 1934 | 1969 | 0 | +21.86(+1.12%) |
Feb 25, 2010 | 1056 | 1954 | 1914 | 1947 | 0 | +3.21(+0.17%) |
Feb 24, 2010 | 1056 | 1958 | 1927 | 1944 | 0 | +16.50(+0.86%) |
Feb 23, 2010 | 1081 | 1961 | 1910 | 1928 | 0 | -38.36(-1.95%) |
Feb 22, 2010 | 1101 | 1986 | 1955 | 1966 | 0 | -7.47(-0.38%) |
Feb 19, 2010 | 1080 | 1985 | 1951 | 1973 | 0 | +6.05(+0.31%) |
Feb 18, 2010 | 1080 | 1972 | 1941 | 1967 | 0 | +6.84(+0.35%) |
Feb 17, 2010 | 1078 | 1980 | 1941 | 1960 | 0 | +32.81(+1.70%) |
Feb 16, 2010 | 1041 | 1935 | 1910 | 1928 | 0 | +19.45(+1.02%) |
Feb 12, 2010 | 1908 | 1908 | 1908 | 0 | +10.95(+0.58%) | |
Feb 11, 2010 | 994.44 | 1908 | 1861 | 1897 | 0 | +26.56(+1.42%) |
Feb 10, 2010 | 1005 | 1889 | 1851 | 1871 | 0 | -12.31(-0.65%) |
Feb 09, 2010 | 1012 | 1895 | 1860 | 1883 | 0 | +11.52(+0.62%) |
Feb 08, 2010 | 992.02 | 1895 | 1853 | 1871 | 0 | +4.05(+0.22%) |
Feb 05, 2010 | 972.39 | 1872 | 1831 | 1867 | 0 | +10.69(+0.58%) |
Feb 04, 2010 | 1021 | 1898 | 1849 | 1857 | 0 | -51.57(-2.70%) |
Feb 03, 2010 | 1019 | 1919 | 1892 | 1908 | 0 | +15.13(+0.80%) |
Feb 02, 2010 | 1003 | 1901 | 1865 | 1893 | 0 | +18.52(+0.99%) |