Industrial Goods Sector (CIX: MSECTOR6)
976.54   +13.55 (+1.41%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 981.17 990.49 963.25 976.54 0 +39.04(+4.16%)
Oct 30, 2014 932.00 943.14 925.53 937.50 0 +0.74(+0.08%)
Oct 28, 2014 928.60 938.77 925.20 936.76 0 +12.65(+1.37%)
Oct 27, 2014 924.19 927.77 924.11 924.11 0 -26.90(-2.83%)
Oct 24, 2014 947.14 955.04 937.99 951.01 0 +28.82(+3.12%)
Oct 23, 2014 918.48 926.30 915.96 922.20 0 -20.30(-2.15%)
Oct 21, 2014 924.53 945.94 921.40 942.50 0 +21.84(+2.37%)
Oct 20, 2014 912.17 923.03 909.10 920.65 0 +5.65(+0.62%)
Oct 17, 2014 912.27 925.16 900.95 915.00 0 +13.05(+1.45%)
Oct 16, 2014 879.97 910.00 877.27 901.96 0 +9.90(+1.11%)
Oct 15, 2014 881.45 897.69 865.24 892.05 0 -1.05(-0.12%)
Oct 14, 2014 888.21 907.55 881.05 893.11 0 +10.17(+1.15%)
Oct 13, 2014 898.99 907.66 880.47 882.94 0 -15.03(-1.67%)
Oct 10, 2014 910.79 918.29 895.61 897.97 0 -14.98(-1.64%)
Oct 09, 2014 935.45 938.89 910.05 912.95 0 -24.43(-2.61%)
Oct 08, 2014 923.41 939.34 912.73 937.38 0 +12.80(+1.38%)
Oct 07, 2014 936.72 940.94 922.83 924.58 0 -18.91(-2.00%)
Oct 06, 2014 949.40 955.08 938.74 943.49 0 -2.18(-0.23%)
Oct 03, 2014 943.86 953.35 936.53 945.66 0 +8.19(+0.87%)
Oct 02, 2014 937.41 946.95 926.57 937.47 0 -1.09(-0.12%)
Oct 01, 2014 952.69 955.73 933.76 938.56 0 -17.35(-1.82%)
Sep 30, 2014 963.69 968.62 952.40 955.91 0 -7.38(-0.77%)
Sep 29, 2014 957.76 967.78 953.47 963.29 0 -3.73(-0.39%)
Sep 26, 2014 960.41 970.73 955.94 967.01 0 +7.25(+0.76%)
Sep 25, 2014 970.09 972.38 955.18 959.76 0 -26.95(-2.73%)
Sep 19, 2014 995.83 1001 981.83 986.72 0 -7.02(-0.71%)
Sep 18, 2014 994.02 1000.00 985.99 993.74 0 +3.07(+0.31%)
Sep 17, 2014 988.24 1001 982.09 990.67 0 +5.96(+0.61%)
Sep 16, 2014 980.31 989.62 974.08 984.70 0 +2.21(+0.23%)
Sep 15, 2014 984.55 988.96 975.34 982.49 0 -3.22(-0.33%)
Sep 12, 2014 993.11 995.73 979.71 985.71 0 -8.32(-0.84%)
Sep 11, 2014 988.85 997.43 985.79 994.04 0 -1174.60(-54.16%)
Sep 10, 2014 2161 2178 2148 2169 0 +4.56(+0.21%)
Sep 09, 2014 2174 2185 2156 2164 0 -12.60(-0.58%)
Sep 08, 2014 2174 2191 2163 2177 0 -0.43(-0.02%)
Sep 05, 2014 2170 2186 2156 2177 0 +3.45(+0.16%)
Sep 04, 2014 2174 2198 2162 2174 0 +1.85(+0.09%)
Sep 03, 2014 2187 2204 2163 2172 0 -6.33(-0.29%)
Sep 02, 2014 2179 2196 2165 2178 0 +0.61(+0.03%)
Sep 01, 2014 13.95 2178 2177 2178 0 +0.15(+0.01%)
Aug 29, 2014 2174 2186 2162 2177 0 +3.77(+0.17%)
Aug 28, 2014 2172 2186 2158 2174 0 -8.36(-0.38%)
Aug 27, 2014 2184 2195 2172 2182 0 -1.29(-0.06%)
Aug 26, 2014 2183 2198 2173 2183 0 +0.66(+0.03%)
Aug 25, 2014 2179 2198 2171 2183 0 +6.05(+0.28%)
Aug 22, 2014 2169 2190 2164 2177 0 -5.01(-0.23%)
Aug 21, 2014 2176 2191 2163 2182 0 +4.84(+0.22%)
Aug 20, 2014 2157 2186 2155 2177 0 +6.81(+0.31%)
Aug 19, 2014 2153 2181 2154 2170 0 +15.52(+0.72%)
Aug 18, 2014 2136 2163 2131 2154 0 +32.05(+1.51%)
Aug 15, 2014 2138 2145 2104 2122 0 -7.41(-0.35%)
Aug 14, 2014 2114 2137 2108 2130 0 +17.23(+0.82%)
Aug 13, 2014 2100 2122 2091 2113 0 +17.46(+0.83%)
Aug 12, 2014 2099 2115 2084 2095 0 -8.13(-0.39%)
Aug 11, 2014 2101 2121 2091 2103 0 +9.34(+0.45%)
Aug 08, 2014 2058 2097 2050 2094 0 +35.92(+1.75%)
Aug 07, 2014 2072 2084 2047 2058 0 -7.02(-0.34%)
Aug 06, 2014 2057 2081 2046 2065 0 -6.52(-0.31%)
Aug 05, 2014 2069 2100 2052 2071 0 -8.04(-0.39%)
Aug 04, 2014 2065 2089 2053 2079 0 +13.76(+0.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here