Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,640.44
+0.34 (+0.02%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1033
1041
1021
1029
0
-1.96(-0.19%)
May 30, 2016
1031
1031
1031
1031
0
+0.00(+0.00%)
May 27, 2016
1025
1037
1019
1031
0
+4.65(+0.45%)
May 26, 2016
1028
1036
1020
1026
0
+0.07(+0.01%)
May 25, 2016
1023
1034
1017
1026
0
+7.02(+0.69%)
May 24, 2016
1009
1025
1003
1019
0
+15.73(+1.57%)
May 23, 2016
1004
1013
994.79
1003
0
-0.98(-0.10%)
May 20, 2016
1003
1013
996.13
1004
0
+7.52(+0.75%)
May 19, 2016
997.77
1006
984.38
996.94
0
-8.01(-0.80%)
May 18, 2016
1007
1019
997.07
1005
0
-6.23(-0.62%)
May 17, 2016
1017
1027
1004
1011
0
-6.92(-0.68%)
May 16, 2016
1012
1026
1008
1018
0
+9.55(+0.95%)
May 13, 2016
1017
1025
1003
1009
0
-11.85(-1.16%)
May 12, 2016
1025
1032
1011
1020
0
+0.12(+0.01%)
May 11, 2016
1025
1034
1014
1020
0
-2.80(-0.27%)
May 10, 2016
1010
1026
1004
1023
0
+17.13(+1.70%)
May 09, 2016
1010
1018
999.40
1006
0
-7.23(-0.71%)
May 06, 2016
1003
1020
997.36
1013
0
+7.06(+0.70%)
May 05, 2016
1008
1019
998.51
1006
0
+0.39(+0.04%)
May 04, 2016
1007
1018
995.38
1006
0
-7.63(-0.75%)
May 03, 2016
1021
1026
1004
1013
0
-13.79(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.