Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,642.67
+2.27 (+0.14%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1011
1021
1003
1011
0
-5.46(-0.54%)
Mar 30, 2015
1006
1022
1003
1016
0
+5.50(+0.54%)
Mar 27, 2015
1004
1015
997.60
1011
0
+16.97(+1.71%)
Mar 26, 2015
991.98
999.91
981.86
993.84
0
-2.36(-0.24%)
Mar 25, 2015
1010
1015
994.00
996.20
0
-11.97(-1.19%)
Mar 24, 2015
1006
1017
999.91
1008
0
+0.83(+0.08%)
Mar 23, 2015
1009
1018
1002
1007
0
-0.43(-0.04%)
Mar 20, 2015
1004
1016
998.11
1008
0
+10.72(+1.08%)
Mar 19, 2015
1002
1008
989.25
997.05
0
-8.57(-0.85%)
Mar 18, 2015
987.11
1010
978.36
1006
0
+15.78(+1.59%)
Mar 17, 2015
989.72
997.08
981.24
989.84
0
-4.43(-0.45%)
Mar 16, 2015
989.53
999.38
982.74
994.28
0
+8.10(+0.82%)
Mar 13, 2015
992.76
997.45
975.89
986.17
0
-9.64(-0.97%)
Mar 12, 2015
988.07
999.12
982.38
995.82
0
+12.35(+1.26%)
Mar 11, 2015
984.48
990.88
975.23
983.47
0
+0.60(+0.06%)
Mar 10, 2015
989.30
994.81
979.42
982.87
0
-16.52(-1.65%)
Mar 09, 2015
993.96
1005
989.34
999.39
0
+7.24(+0.73%)
Mar 06, 2015
1002
1010
987.75
992.15
0
-16.71(-1.66%)
Mar 05, 2015
1007
1015
1000
1009
0
+2.42(+0.24%)
Mar 04, 2015
1006
1014
997.87
1006
0
-7.38(-0.73%)
Mar 03, 2015
1015
1017
1010
1014
0
-5.02(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.