Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2069 | 2095 | 2047 | 2068 | 0 | -2.83(-0.14%) |
Oct 30, 2013 | 2084 | 2105 | 2060 | 2071 | 0 | -17.58(-0.84%) |
Oct 29, 2013 | 2076 | 2101 | 2060 | 2089 | 0 | +10.65(+0.51%) |
Oct 28, 2013 | 2075 | 2093 | 2060 | 2078 | 0 | -4.72(-0.23%) |
Oct 25, 2013 | 2079 | 2097 | 2058 | 2083 | 0 | +6.48(+0.31%) |
Oct 24, 2013 | 2059 | 2099 | 2048 | 2076 | 0 | +8.81(+0.43%) |
Oct 23, 2013 | 2058 | 2083 | 2042 | 2067 | 0 | -0.15(-0.01%) |
Oct 22, 2013 | 2049 | 2084 | 2044 | 2068 | 0 | +36.94(+1.82%) |
Oct 21, 2013 | 2021 | 2048 | 2013 | 2031 | 0 | -3.81(-0.19%) |
Oct 18, 2013 | 2010 | 2045 | 2010 | 2034 | 0 | +16.05(+0.80%) |
Oct 17, 2013 | 1982 | 2025 | 1974 | 2018 | 0 | +22.18(+1.11%) |
Oct 16, 2013 | 1979 | 2009 | 1975 | 1996 | 0 | +12.59(+0.63%) |
Oct 15, 2013 | 2002 | 2014 | 1974 | 1984 | 0 | -27.45(-1.36%) |
Oct 14, 2013 | 1985 | 2017 | 1978 | 2011 | 0 | +6.81(+0.34%) |
Oct 11, 2013 | 1981 | 2013 | 1975 | 2004 | 0 | +17.17(+0.86%) |
Oct 10, 2013 | 1951 | 1992 | 1951 | 1987 | 0 | +52.36(+2.71%) |
Oct 09, 2013 | 1934 | 1956 | 1914 | 1935 | 0 | -4.51(-0.23%) |
Oct 08, 2013 | 1959 | 1977 | 1934 | 1939 | 0 | -29.42(-1.49%) |
Oct 07, 2013 | 1966 | 1991 | 1956 | 1969 | 0 | -19.38(-0.97%) |
Oct 04, 2013 | 1978 | 2001 | 1968 | 1988 | 0 | +7.74(+0.39%) |
Oct 03, 2013 | 1994 | 2011 | 1963 | 1980 | 0 | -26.98(-1.34%) |
Oct 02, 2013 | 1992 | 2018 | 1980 | 2007 | 0 | -5.79(-0.29%) |
Oct 01, 2013 | 1981 | 2023 | 1983 | 2013 | 0 | +18.13(+0.91%) |
Sep 27, 2013 | 1994 | 2009 | 1980 | 1995 | 0 | -14.03(-0.70%) |
Sep 26, 2013 | 1996 | 2020 | 1990 | 2009 | 0 | +8.28(+0.41%) |
Sep 25, 2013 | 2006 | 2020 | 1990 | 2001 | 0 | -5.58(-0.28%) |
Sep 24, 2013 | 1994 | 2027 | 1985 | 2006 | 0 | +11.02(+0.55%) |
Sep 23, 2013 | 2005 | 2019 | 1979 | 1995 | 0 | -14.15(-0.70%) |
Sep 20, 2013 | 2035 | 2045 | 2002 | 2009 | 0 | -25.59(-1.26%) |
Sep 19, 2013 | 2037 | 2055 | 2022 | 2035 | 0 | +3.08(+0.15%) |
Sep 18, 2013 | 1992 | 2042 | 1977 | 2032 | 0 | +36.17(+1.81%) |
Sep 17, 2013 | 1984 | 2006 | 1974 | 1996 | 0 | +9.85(+0.50%) |
Sep 16, 2013 | 1995 | 2005 | 1970 | 1986 | 0 | +18.21(+0.93%) |
Sep 13, 2013 | 1957 | 1978 | 1947 | 1968 | 0 | +6.74(+0.34%) |
Sep 12, 2013 | 1961 | 1985 | 1951 | 1961 | 0 | -4.18(-0.21%) |
Sep 11, 2013 | 1944 | 1974 | 1941 | 1965 | 0 | +12.22(+0.63%) |
Sep 10, 2013 | 1935 | 1965 | 1931 | 1953 | 0 | +19.82(+1.03%) |
Sep 09, 2013 | 1905 | 1941 | 1900 | 1933 | 0 | +36.12(+1.90%) |
Sep 06, 2013 | 1895 | 1919 | 1869 | 1897 | 0 | +15.06(+0.80%) |
Sep 05, 2013 | 1872 | 1895 | 1863 | 1882 | 0 | +9.42(+0.50%) |
Sep 04, 2013 | 1852 | 1883 | 1844 | 1872 | 0 | +17.69(+0.95%) |
Sep 03, 2013 | 1869 | 1892 | 1839 | 1855 | 0 | +5.55(+0.30%) |
Sep 02, 2013 | 214.51 | 1851 | 1848 | 1849 | 0 | +0.09(+0.00%) |
Aug 30, 2013 | 1870 | 1876 | 1841 | 1849 | 0 | -21.58(-1.15%) |
Aug 29, 2013 | 1855 | 1888 | 1850 | 1871 | 0 | +11.80(+0.63%) |
Aug 28, 2013 | 1852 | 1879 | 1845 | 1859 | 0 | -5.88(-0.32%) |
Aug 27, 2013 | 1883 | 1898 | 1858 | 1865 | 0 | -42.67(-2.24%) |
Aug 26, 2013 | 1908 | 1928 | 1897 | 1907 | 0 | -1.87(-0.10%) |
Aug 23, 2013 | 1915 | 1926 | 1888 | 1909 | 0 | -2.61(-0.14%) |
Aug 22, 2013 | 1884 | 1923 | 1882 | 1912 | 0 | +31.80(+1.69%) |
Aug 21, 2013 | 1886 | 1906 | 1869 | 1880 | 0 | -14.57(-0.77%) |
Aug 20, 2013 | 1875 | 1907 | 1867 | 1895 | 0 | +17.90(+0.95%) |
Aug 19, 2013 | 1889 | 1905 | 1868 | 1877 | 0 | -17.92(-0.95%) |
Aug 16, 2013 | 1888 | 1918 | 1881 | 1895 | 0 | +1.44(+0.08%) |
Aug 15, 2013 | 1890 | 1913 | 1865 | 1893 | 0 | -21.83(-1.14%) |
Aug 14, 2013 | 1930 | 1939 | 1904 | 1915 | 0 | -15.01(-0.78%) |
Aug 13, 2013 | 1931 | 1947 | 1910 | 1930 | 0 | -1.14(-0.06%) |
Aug 12, 2013 | 1906 | 1945 | 1907 | 1931 | 0 | +11.46(+0.60%) |
Aug 09, 2013 | 1915 | 1935 | 1901 | 1920 | 0 | -0.67(-0.03%) |
Aug 08, 2013 | 1916 | 1936 | 1905 | 1920 | 0 | +13.79(+0.72%) |
Aug 07, 2013 | 1912 | 1926 | 1890 | 1907 | 0 | -13.23(-0.69%) |
Aug 06, 2013 | 1935 | 1945 | 1906 | 1920 | 0 | -24.32(-1.25%) |
Aug 05, 2013 | 1932 | 1957 | 1925 | 1944 | 0 | -2.41(-0.12%) |
Aug 02, 2013 | 1935 | 1961 | 1917 | 1947 | 0 | +19.26(+1.00%) |