Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1687 | 1706 | 1678 | 1696 | 0 | +4.89(+0.29%) |
Mar 30, 2011 | 1688 | 1699 | 1678 | 1691 | 0 | +15.46(+0.92%) |
Mar 29, 2011 | 1660 | 1682 | 1646 | 1675 | 0 | +12.68(+0.76%) |
Mar 28, 2011 | 1676 | 1687 | 1657 | 1663 | 0 | -9.46(-0.57%) |
Mar 25, 2011 | 1668 | 1688 | 1656 | 1672 | 0 | +7.13(+0.43%) |
Mar 24, 2011 | 1657 | 1674 | 1638 | 1665 | 0 | +19.92(+1.21%) |
Mar 23, 2011 | 1635 | 1656 | 1618 | 1645 | 0 | +2.78(+0.17%) |
Mar 22, 2011 | 1651 | 1662 | 1629 | 1642 | 0 | -12.00(-0.73%) |
Mar 21, 2011 | 1650 | 1661 | 1640 | 1654 | 0 | +40.15(+2.49%) |
Mar 18, 2011 | 1619 | 1635 | 1599 | 1614 | 0 | +15.96(+1.00%) |
Mar 17, 2011 | 1603 | 1620 | 1583 | 1598 | 0 | +24.91(+1.58%) |
Mar 16, 2011 | 1594 | 1610 | 1557 | 1573 | 0 | -23.99(-1.50%) |
Mar 15, 2011 | 1579 | 1610 | 1572 | 1597 | 0 | -5.80(-0.36%) |
Mar 14, 2011 | 1597 | 1618 | 1580 | 1603 | 0 | -14.03(-0.87%) |
Mar 11, 2011 | 1592 | 1627 | 1582 | 1617 | 0 | +16.91(+1.06%) |
Mar 10, 2011 | 1619 | 1629 | 1590 | 1600 | 0 | -39.85(-2.43%) |
Mar 09, 2011 | 1636 | 1653 | 1616 | 1640 | 0 | -1.24(-0.08%) |
Mar 08, 2011 | 1616 | 1654 | 1604 | 1641 | 0 | +25.88(+1.60%) |
Mar 07, 2011 | 1646 | 1654 | 1601 | 1615 | 0 | -24.68(-1.50%) |
Mar 04, 2011 | 1656 | 1663 | 1621 | 1640 | 0 | -16.67(-1.01%) |
Mar 03, 2011 | 1635 | 1667 | 1626 | 1657 | 0 | +40.36(+2.50%) |
Mar 02, 2011 | 1600 | 1633 | 1592 | 1616 | 0 | +8.93(+0.56%) |
Mar 01, 2011 | 1645 | 1657 | 1600 | 1607 | 0 | -38.37(-2.33%) |
Feb 28, 2011 | 1644 | 1664 | 1628 | 1646 | 0 | +9.62(+0.59%) |
Feb 25, 2011 | 1618 | 1646 | 1611 | 1636 | 0 | +26.95(+1.67%) |
Feb 24, 2011 | 1594 | 1633 | 1585 | 1609 | 0 | +1.01(+0.06%) |
Feb 23, 2011 | 1621 | 1648 | 1583 | 1608 | 0 | -27.52(-1.68%) |
Feb 22, 2011 | 1663 | 1683 | 1627 | 1636 | 0 | -58.74(-3.47%) |
Feb 21, 2011 | 230.66 | 1695 | 1691 | 1694 | 0 | +0.02(+0.00%) |
Feb 18, 2011 | 1696 | 1711 | 1677 | 1694 | 0 | +3.44(+0.20%) |
Feb 17, 2011 | 1677 | 1705 | 1668 | 1691 | 0 | +7.85(+0.47%) |
Feb 16, 2011 | 1669 | 1700 | 1662 | 1683 | 0 | +13.27(+0.79%) |
Feb 15, 2011 | 1666 | 1691 | 1659 | 1670 | 0 | -13.61(-0.81%) |
Feb 14, 2011 | 1674 | 1701 | 1668 | 1683 | 0 | +2.40(+0.14%) |
Feb 11, 2011 | 1647 | 1689 | 1652 | 1681 | 0 | +12.67(+0.76%) |
Feb 10, 2011 | 1647 | 1680 | 1643 | 1668 | 0 | +3.66(+0.22%) |
Feb 09, 2011 | 1655 | 1679 | 1648 | 1665 | 0 | -8.17(-0.49%) |
Feb 08, 2011 | 1653 | 1682 | 1651 | 1673 | 0 | +10.55(+0.63%) |
Feb 07, 2011 | 1637 | 1674 | 1637 | 1662 | 0 | +20.81(+1.27%) |
Feb 04, 2011 | 1623 | 1656 | 1622 | 1642 | 0 | +5.63(+0.34%) |
Feb 03, 2011 | 1620 | 1648 | 1611 | 1636 | 0 | -0.64(-0.04%) |
Feb 02, 2011 | 1629 | 1656 | 1622 | 1637 | 0 | -8.52(-0.52%) |
Feb 01, 2011 | 1615 | 1655 | 1614 | 1645 | 0 | +28.96(+1.79%) |
Jan 31, 2011 | 1608 | 1632 | 1595 | 1616 | 0 | +14.27(+0.89%) |
Jan 28, 2011 | 1641 | 1655 | 1593 | 1602 | 0 | -42.76(-2.60%) |
Jan 27, 2011 | 1641 | 1665 | 1625 | 1645 | 0 | -4.98(-0.30%) |
Jan 26, 2011 | 1631 | 1664 | 1623 | 1650 | 0 | +18.75(+1.15%) |
Jan 25, 2011 | 1614 | 1641 | 1604 | 1631 | 0 | +3.57(+0.22%) |
Jan 24, 2011 | 1599 | 1638 | 1598 | 1627 | 0 | +22.17(+1.38%) |
Jan 21, 2011 | 1617 | 1636 | 1596 | 1605 | 0 | -7.06(-0.44%) |
Jan 20, 2011 | 1609 | 1633 | 1592 | 1612 | 0 | -12.05(-0.74%) |
Jan 19, 2011 | 1642 | 1658 | 1616 | 1624 | 0 | -27.57(-1.67%) |
Jan 18, 2011 | 1628 | 1662 | 1623 | 1652 | 0 | +9.98(+0.61%) |
Jan 17, 2011 | 310.99 | 1643 | 1638 | 1642 | 0 | +0.08(+0.00%) |
Jan 14, 2011 | 1626 | 1648 | 1616 | 1642 | 0 | +13.23(+0.81%) |
Jan 13, 2011 | 1631 | 1646 | 1616 | 1628 | 0 | -3.32(-0.20%) |
Jan 12, 2011 | 1626 | 1647 | 1616 | 1632 | 0 | +13.86(+0.86%) |
Jan 11, 2011 | 1604 | 1632 | 1602 | 1618 | 0 | +13.16(+0.82%) |
Jan 10, 2011 | 1588 | 1617 | 1579 | 1605 | 0 | +0.03(+0.00%) |
Jan 07, 2011 | 1601 | 1626 | 1585 | 1605 | 0 | -0.42(-0.03%) |
Jan 06, 2011 | 1606 | 1624 | 1590 | 1605 | 0 | -3.40(-0.21%) |
Jan 05, 2011 | 1584 | 1619 | 1583 | 1609 | 0 | +9.34(+0.58%) |
Jan 04, 2011 | 1608 | 1625 | 1578 | 1599 | 0 | -18.10(-1.12%) |