Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1276 | 1305 | 1266 | 1280 | 0 | -86.20(-6.31%) |
Sep 29, 2010 | 1270 | 1376 | 1351 | 1366 | 0 | +1.67(+0.12%) |
Sep 28, 2010 | 1265 | 1370 | 1335 | 1365 | 0 | +10.06(+0.74%) |
Sep 27, 2010 | 1269 | 1368 | 1343 | 1355 | 0 | -5.24(-0.39%) |
Sep 24, 2010 | 1249 | 1366 | 1333 | 1360 | 0 | +37.20(+2.81%) |
Sep 23, 2010 | 1234 | 1345 | 1314 | 1323 | 0 | -17.51(-1.31%) |
Sep 22, 2010 | 1264 | 1364 | 1331 | 1340 | 0 | -12.69(-0.94%) |
Sep 21, 2010 | 1267 | 1369 | 1340 | 1353 | 0 | +3.39(+0.25%) |
Sep 20, 2010 | 1245 | 1355 | 1320 | 1349 | 0 | +23.06(+1.74%) |
Sep 17, 2010 | 1237 | 1341 | 1308 | 1326 | 0 | +0.91(+0.07%) |
Sep 15, 2010 | 1230 | 1334 | 1309 | 1325 | 0 | -2.26(-0.17%) |
Sep 14, 2010 | 1243 | 1342 | 1316 | 1328 | 0 | -5.41(-0.41%) |
Sep 13, 2010 | 1243 | 1343 | 1318 | 1333 | 0 | +17.71(+1.35%) |
Sep 10, 2010 | 1216 | 1326 | 1302 | 1315 | 0 | +6.96(+0.53%) |
Sep 09, 2010 | 1235 | 1329 | 1296 | 1308 | 0 | +2.65(+0.20%) |
Sep 08, 2010 | 1214 | 1319 | 1294 | 1306 | 0 | +6.56(+0.50%) |
Sep 07, 2010 | 1226 | 1320 | 1293 | 1299 | 0 | -18.34(-1.39%) |
Sep 06, 2010 | 168.10 | 1319 | 1316 | 1318 | 0 | +0.07(+0.01%) |
Sep 03, 2010 | 1218 | 1330 | 1302 | 1318 | 0 | +17.75(+1.37%) |
Sep 02, 2010 | 1195 | 1305 | 1274 | 1300 | 0 | +19.16(+1.50%) |
Sep 01, 2010 | 1167 | 1287 | 1250 | 1281 | 0 | +44.25(+3.58%) |
Aug 31, 2010 | 1148 | 1254 | 1222 | 1236 | 0 | -4.80(-0.39%) |
Aug 30, 2010 | 1169 | 1267 | 1238 | 1241 | 0 | -17.12(-1.36%) |
Aug 27, 2010 | 1165 | 1269 | 1225 | 1258 | 0 | +19.49(+1.57%) |
Aug 26, 2010 | 1155 | 1260 | 1227 | 1239 | 0 | -1.61(-0.13%) |
Aug 25, 2010 | 1131 | 1247 | 1209 | 1240 | 0 | +7.51(+0.61%) |
Aug 24, 2010 | 1145 | 1252 | 1216 | 1233 | 0 | -22.88(-1.82%) |
Aug 23, 2010 | 1193 | 1288 | 1252 | 1256 | 0 | -17.63(-1.38%) |
Aug 20, 2010 | 1184 | 1281 | 1256 | 1273 | 0 | -5.60(-0.44%) |
Aug 19, 2010 | 1213 | 1309 | 1270 | 1279 | 0 | -29.47(-2.25%) |
Aug 18, 2010 | 1206 | 1320 | 1289 | 1308 | 0 | +5.22(+0.40%) |
Aug 17, 2010 | 1199 | 1319 | 1284 | 1303 | 0 | +26.69(+2.09%) |
Aug 16, 2010 | 1168 | 1287 | 1258 | 1277 | 0 | +3.87(+0.30%) |
Aug 13, 2010 | 1182 | 1288 | 1265 | 1273 | 0 | -5.83(-0.46%) |
Aug 12, 2010 | 1179 | 1292 | 1260 | 1279 | 0 | -9.00(-0.70%) |
Aug 11, 2010 | 1226 | 1318 | 1280 | 1288 | 0 | -52.26(-3.90%) |
Aug 10, 2010 | 1246 | 1355 | 1323 | 1340 | 0 | -16.64(-1.23%) |
Aug 09, 2010 | 1258 | 1365 | 1338 | 1356 | 0 | +12.30(+0.92%) |
Aug 06, 2010 | 1245 | 1355 | 1320 | 1344 | 0 | -0.86(-0.06%) |
Aug 05, 2010 | 1257 | 1359 | 1328 | 1345 | 0 | -9.33(-0.69%) |
Aug 04, 2010 | 1259 | 1366 | 1338 | 1354 | 0 | +3.24(+0.24%) |
Aug 03, 2010 | 1270 | 1369 | 1336 | 1351 | 0 | -10.62(-0.78%) |
Aug 02, 2010 | 1264 | 1372 | 1340 | 1362 | 0 | +22.49(+1.68%) |
Jul 30, 2010 | 1253 | 1350 | 1310 | 1339 | 0 | +1.99(+0.15%) |
Jul 29, 2010 | 1253 | 1359 | 1317 | 1337 | 0 | +1.57(+0.12%) |
Jul 28, 2010 | 1253 | 1356 | 1323 | 1336 | 0 | -12.52(-0.93%) |
Jul 27, 2010 | 1272 | 1378 | 1338 | 1348 | 0 | -14.50(-1.06%) |
Jul 26, 2010 | 1253 | 1369 | 1335 | 1363 | 0 | +20.60(+1.53%) |
Jul 23, 2010 | 1224 | 1347 | 1305 | 1342 | 0 | +27.14(+2.06%) |
Jul 22, 2010 | 1206 | 1324 | 1285 | 1315 | 0 | +41.69(+3.27%) |
Jul 21, 2010 | 1201 | 1302 | 1263 | 1273 | 0 | -7.25(-0.57%) |
Jul 20, 2010 | 1167 | 1284 | 1232 | 1280 | 0 | +9.70(+0.76%) |
Jul 19, 2010 | 1180 | 1280 | 1251 | 1271 | 0 | +8.56(+0.68%) |
Jul 16, 2010 | 1181 | 1302 | 1257 | 1262 | 0 | -41.38(-3.17%) |
Jul 15, 2010 | 1228 | 1320 | 1285 | 1304 | 0 | -8.84(-0.67%) |
Jul 14, 2010 | 1226 | 1323 | 1293 | 1312 | 0 | -1.81(-0.14%) |
Jul 13, 2010 | 1218 | 1324 | 1291 | 1314 | 0 | +30.27(+2.36%) |
Jul 12, 2010 | 1205 | 1303 | 1271 | 1284 | 0 | -11.03(-0.85%) |
Jul 09, 2010 | 1202 | 1303 | 1271 | 1295 | 0 | +13.82(+1.08%) |
Jul 08, 2010 | 1188 | 1290 | 1261 | 1281 | 0 | +14.89(+1.18%) |
Jul 07, 2010 | 1147 | 1270 | 1226 | 1266 | 0 | +34.08(+2.77%) |
Jul 06, 2010 | 1154 | 1267 | 1222 | 1232 | 0 | -1.20(-0.10%) |
Jul 02, 2010 | 1149 | 1254 | 1221 | 1233 | 0 | -4.73(-0.38%) |