Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1597 | 1613 | 1586 | 1602 | 0 | +2.20(+0.14%) |
Nov 29, 2012 | 1592 | 1611 | 1582 | 1599 | 0 | +12.22(+0.77%) |
Nov 28, 2012 | 1562 | 1594 | 1548 | 1587 | 0 | +15.19(+0.97%) |
Nov 27, 2012 | 1571 | 1591 | 1561 | 1572 | 0 | -3.32(-0.21%) |
Nov 26, 2012 | 1562 | 1587 | 1559 | 1575 | 0 | -3.58(-0.23%) |
Nov 24, 2012 | 1565 | 1584 | 1560 | 1579 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1565 | 1584 | 1560 | 1579 | 0 | +19.11(+1.23%) |
Nov 22, 2012 | 291.53 | 1561 | 1558 | 1560 | 0 | +0.01(+0.00%) |
Nov 21, 2012 | 1551 | 1573 | 1544 | 1560 | 0 | +5.37(+0.35%) |
Nov 20, 2012 | 1538 | 1563 | 1529 | 1554 | 0 | +11.08(+0.72%) |
Nov 19, 2012 | 1528 | 1556 | 1519 | 1543 | 0 | +32.53(+2.15%) |
Nov 16, 2012 | 1491 | 1521 | 1484 | 1511 | 0 | +13.05(+0.87%) |
Nov 15, 2012 | 1501 | 1521 | 1481 | 1498 | 0 | -4.62(-0.31%) |
Nov 14, 2012 | 1536 | 1547 | 1496 | 1502 | 0 | -33.92(-2.21%) |
Nov 13, 2012 | 1529 | 1559 | 1523 | 1536 | 0 | -6.09(-0.39%) |
Nov 12, 2012 | 1551 | 1565 | 1530 | 1542 | 0 | -2.56(-0.17%) |
Nov 09, 2012 | 1534 | 1568 | 1522 | 1545 | 0 | +5.01(+0.33%) |
Nov 08, 2012 | 1549 | 1569 | 1532 | 1540 | 0 | -19.13(-1.23%) |
Nov 07, 2012 | 1569 | 1590 | 1541 | 1559 | 0 | -35.57(-2.23%) |
Nov 06, 2012 | 1586 | 1611 | 1575 | 1595 | 0 | +11.65(+0.74%) |
Nov 05, 2012 | 1562 | 1593 | 1553 | 1583 | 0 | +16.77(+1.07%) |
Nov 02, 2012 | 1595 | 1608 | 1558 | 1566 | 0 | -23.72(-1.49%) |
Nov 01, 2012 | 1563 | 1603 | 1549 | 1590 | 0 | +30.58(+1.96%) |
Oct 31, 2012 | 1541 | 1581 | 1532 | 1559 | 0 | +26.47(+1.73%) |
Oct 30, 2012 | 13.20 | 1533 | 1533 | 1533 | 0 | -0.01(-0.00%) |
Oct 29, 2012 | 1533 | 1533 | 1533 | 1533 | 0 | -0.08(-0.01%) |
Oct 26, 2012 | 1530 | 1548 | 1514 | 1533 | 0 | -4.01(-0.26%) |
Oct 25, 2012 | 1534 | 1560 | 1513 | 1537 | 0 | +7.53(+0.49%) |
Oct 24, 2012 | 1527 | 1551 | 1516 | 1529 | 0 | -2.03(-0.13%) |
Oct 23, 2012 | 1519 | 1544 | 1511 | 1531 | 0 | -18.22(-1.18%) |
Oct 19, 2012 | 1565 | 1575 | 1537 | 1550 | 0 | -25.12(-1.60%) |
Oct 18, 2012 | 1565 | 1587 | 1555 | 1575 | 0 | +7.74(+0.49%) |
Oct 17, 2012 | 1551 | 1581 | 1547 | 1567 | 0 | +15.63(+1.01%) |
Oct 16, 2012 | 1539 | 1562 | 1532 | 1551 | 0 | +16.91(+1.10%) |
Oct 15, 2012 | 1519 | 1541 | 1509 | 1534 | 0 | +19.33(+1.28%) |
Oct 12, 2012 | 1516 | 1532 | 1504 | 1515 | 0 | -1.99(-0.13%) |
Oct 11, 2012 | 1523 | 1536 | 1507 | 1517 | 0 | +5.12(+0.34%) |
Oct 10, 2012 | 1515 | 1530 | 1502 | 1512 | 0 | -11.17(-0.73%) |
Oct 09, 2012 | 1541 | 1551 | 1516 | 1523 | 0 | -22.36(-1.45%) |
Oct 08, 2012 | 1538 | 1559 | 1536 | 1546 | 0 | -11.02(-0.71%) |
Oct 06, 2012 | 1561 | 1581 | 1546 | 1557 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1559 | 1581 | 1546 | 1557 | 0 | +5.00(+0.32%) |
Oct 04, 2012 | 1538 | 1562 | 1533 | 1552 | 0 | +11.39(+0.74%) |
Oct 03, 2012 | 1532 | 1553 | 1520 | 1540 | 0 | +11.23(+0.73%) |
Oct 02, 2012 | 1531 | 1543 | 1515 | 1529 | 0 | +3.06(+0.20%) |
Oct 01, 2012 | 1530 | 1549 | 1511 | 1526 | 0 | -0.56(-0.04%) |
Sep 28, 2012 | 1521 | 1539 | 1510 | 1526 | 0 | -7.06(-0.46%) |
Sep 27, 2012 | 1523 | 1542 | 1511 | 1534 | 0 | +17.61(+1.16%) |
Sep 26, 2012 | 1528 | 1541 | 1500 | 1516 | 0 | -15.93(-1.04%) |
Sep 25, 2012 | 1557 | 1572 | 1528 | 1532 | 0 | -27.46(-1.76%) |
Sep 24, 2012 | 1555 | 1573 | 1543 | 1559 | 0 | -7.42(-0.47%) |
Sep 21, 2012 | 1568 | 1586 | 1554 | 1567 | 0 | +6.14(+0.39%) |
Sep 20, 2012 | 1549 | 1572 | 1540 | 1561 | 0 | -6.64(-0.42%) |
Sep 19, 2012 | 1553 | 1581 | 1548 | 1567 | 0 | +9.00(+0.58%) |
Sep 18, 2012 | 1549 | 1572 | 1542 | 1558 | 0 | -2.18(-0.14%) |
Sep 17, 2012 | 1572 | 1585 | 1550 | 1560 | 0 | -20.67(-1.31%) |
Sep 14, 2012 | 1564 | 1602 | 1561 | 1581 | 0 | +19.46(+1.25%) |
Sep 13, 2012 | 1532 | 1573 | 1520 | 1562 | 0 | +23.70(+1.54%) |
Sep 12, 2012 | 1525 | 1549 | 1521 | 1538 | 0 | +11.71(+0.77%) |
Sep 11, 2012 | 1512 | 1538 | 1512 | 1526 | 0 | +8.07(+0.53%) |
Sep 10, 2012 | 1522 | 1540 | 1510 | 1518 | 0 | -10.21(-0.67%) |
Sep 07, 2012 | 1515 | 1539 | 1509 | 1528 | 0 | +17.36(+1.15%) |
Sep 06, 2012 | 1485 | 1519 | 1482 | 1511 | 0 | +33.67(+2.28%) |
Sep 05, 2012 | 1476 | 1492 | 1465 | 1477 | 0 | -5.31(-0.36%) |
Sep 04, 2012 | 1473 | 1498 | 1460 | 1483 | 0 | -0.94(-0.06%) |