Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1778 | 1789 | 1759 | 1768 | 0 | -1.15(-0.07%) |
Feb 27, 2013 | 1736 | 1780 | 1734 | 1769 | 0 | +28.50(+1.64%) |
Feb 26, 2013 | 1726 | 1753 | 1712 | 1740 | 0 | -29.00(-1.64%) |
Feb 22, 2013 | 1757 | 1780 | 1745 | 1769 | 0 | +24.35(+1.40%) |
Feb 21, 2013 | 1757 | 1770 | 1725 | 1745 | 0 | -16.35(-0.93%) |
Feb 20, 2013 | 1803 | 1812 | 1758 | 1761 | 0 | -36.23(-2.02%) |
Feb 18, 2013 | 204.51 | 1799 | 1797 | 1798 | 0 | -0.13(-0.01%) |
Feb 15, 2013 | 1790 | 1813 | 1786 | 1798 | 0 | +2.60(+0.14%) |
Feb 14, 2013 | 1781 | 1808 | 1779 | 1795 | 0 | +3.68(+0.21%) |
Feb 13, 2013 | 1782 | 1806 | 1776 | 1792 | 0 | +7.02(+0.39%) |
Feb 12, 2013 | 1771 | 1797 | 1764 | 1785 | 0 | +12.97(+0.73%) |
Feb 11, 2013 | 1769 | 1783 | 1758 | 1772 | 0 | +0.74(+0.04%) |
Feb 08, 2013 | 1761 | 1783 | 1753 | 1771 | 0 | +6.41(+0.36%) |
Feb 07, 2013 | 1772 | 1784 | 1745 | 1764 | 0 | -11.22(-0.63%) |
Feb 06, 2013 | 1763 | 1786 | 1754 | 1776 | 0 | +18.00(+1.02%) |
Feb 04, 2013 | 1766 | 1782 | 1748 | 1758 | 0 | -23.86(-1.34%) |
Feb 01, 2013 | 1783 | 1803 | 1766 | 1781 | 0 | +8.44(+0.48%) |
Jan 31, 2013 | 1768 | 1786 | 1754 | 1773 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 1789 | 1800 | 1765 | 1773 | 0 | -17.46(-0.98%) |
Jan 29, 2013 | 1779 | 1799 | 1768 | 1791 | 0 | +14.73(+0.83%) |
Jan 28, 2013 | 1782 | 1798 | 1761 | 1776 | 0 | -6.48(-0.36%) |
Jan 25, 2013 | 1776 | 1791 | 1760 | 1782 | 0 | +10.85(+0.61%) |
Jan 24, 2013 | 1756 | 1790 | 1749 | 1771 | 0 | +11.68(+0.66%) |
Jan 23, 2013 | 1752 | 1770 | 1742 | 1760 | 0 | +2.96(+0.17%) |
Jan 22, 2013 | 1744 | 1764 | 1733 | 1757 | 0 | +10.76(+0.62%) |
Jan 21, 2013 | 322.63 | 1747 | 1742 | 1746 | 0 | -0.01(-0.00%) |
Jan 18, 2013 | 1741 | 1755 | 1727 | 1746 | 0 | +6.67(+0.38%) |
Jan 17, 2013 | 1722 | 1749 | 1713 | 1739 | 0 | +24.77(+1.44%) |
Jan 16, 2013 | 1713 | 1725 | 1703 | 1715 | 0 | -9.60(-0.56%) |
Jan 15, 2013 | 1710 | 1730 | 1704 | 1724 | 0 | +4.58(+0.27%) |
Jan 14, 2013 | 1719 | 1732 | 1706 | 1720 | 0 | -2.20(-0.13%) |
Jan 12, 2013 | 1725 | 1736 | 1710 | 1722 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1725 | 1736 | 1710 | 1722 | 0 | -6.07(-0.35%) |
Jan 10, 2013 | 1731 | 1740 | 1709 | 1728 | 0 | +4.16(+0.24%) |
Jan 09, 2013 | 1709 | 1734 | 1704 | 1724 | 0 | +20.82(+1.22%) |
Jan 08, 2013 | 1706 | 1719 | 1685 | 1703 | 0 | -10.40(-0.61%) |
Jan 07, 2013 | 1710 | 1725 | 1698 | 1713 | 0 | -5.81(-0.34%) |
Jan 04, 2013 | 1715 | 1729 | 1704 | 1719 | 0 | +7.77(+0.45%) |
Jan 03, 2013 | 1711 | 1731 | 1698 | 1711 | 0 | -1.75(-0.10%) |
Jan 02, 2013 | 1708 | 1719 | 1673 | 1713 | 0 | +47.16(+2.83%) |
Dec 31, 2012 | 222.68 | 1667 | 1661 | 1666 | 0 | +31.63(+1.94%) |
Dec 28, 2012 | 1638 | 1653 | 1626 | 1634 | 0 | -14.89(-0.90%) |
Dec 27, 2012 | 1651 | 1661 | 1625 | 1649 | 0 | +2.16(+0.13%) |
Dec 26, 2012 | 1642 | 1668 | 1641 | 1647 | 0 | -8.61(-0.52%) |
Dec 24, 2012 | 102.00 | 1656 | 1655 | 1656 | 0 | -4.34(-0.26%) |
Dec 21, 2012 | 1644 | 1674 | 1630 | 1660 | 0 | -7.38(-0.44%) |
Dec 20, 2012 | 1656 | 1675 | 1644 | 1667 | 0 | +11.69(+0.71%) |
Dec 19, 2012 | 1661 | 1676 | 1644 | 1656 | 0 | -2.02(-0.12%) |
Dec 18, 2012 | 1629 | 1663 | 1624 | 1658 | 0 | +30.75(+1.89%) |
Dec 17, 2012 | 1611 | 1633 | 1603 | 1627 | 0 | +18.22(+1.13%) |
Dec 14, 2012 | 1606 | 1624 | 1596 | 1609 | 0 | +0.10(+0.01%) |
Dec 13, 2012 | 1614 | 1628 | 1598 | 1609 | 0 | -9.77(-0.60%) |
Dec 12, 2012 | 1621 | 1639 | 1606 | 1618 | 0 | +2.62(+0.16%) |
Dec 11, 2012 | 1617 | 1632 | 1603 | 1616 | 0 | +3.05(+0.19%) |
Dec 10, 2012 | 1601 | 1622 | 1592 | 1613 | 0 | +8.70(+0.54%) |
Dec 07, 2012 | 1606 | 1616 | 1587 | 1604 | 0 | +4.02(+0.25%) |
Dec 06, 2012 | 1594 | 1608 | 1580 | 1600 | 0 | +2.93(+0.18%) |
Dec 05, 2012 | 1599 | 1617 | 1578 | 1597 | 0 | -2.94(-0.18%) |
Dec 04, 2012 | 1594 | 1612 | 1583 | 1600 | 0 | -1.55(-0.10%) |