Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2174 | 2186 | 2162 | 2177 | 0 | +3.77(+0.17%) |
Aug 28, 2014 | 2172 | 2186 | 2158 | 2174 | 0 | -8.37(-0.38%) |
Aug 27, 2014 | 2184 | 2195 | 2172 | 2182 | 0 | -1.28(-0.06%) |
Aug 26, 2014 | 2183 | 2198 | 2173 | 2183 | 0 | +0.66(+0.03%) |
Aug 25, 2014 | 2179 | 2198 | 2171 | 2183 | 0 | +6.05(+0.28%) |
Aug 22, 2014 | 2169 | 2190 | 2164 | 2177 | 0 | -5.01(-0.23%) |
Aug 21, 2014 | 2176 | 2191 | 2163 | 2182 | 0 | +4.84(+0.22%) |
Aug 20, 2014 | 2157 | 2186 | 2155 | 2177 | 0 | +6.81(+0.31%) |
Aug 19, 2014 | 2153 | 2181 | 2154 | 2170 | 0 | +15.52(+0.72%) |
Aug 18, 2014 | 2136 | 2163 | 2131 | 2154 | 0 | +32.06(+1.51%) |
Aug 15, 2014 | 2138 | 2145 | 2104 | 2122 | 0 | -7.41(-0.35%) |
Aug 14, 2014 | 2114 | 2137 | 2108 | 2130 | 0 | +17.23(+0.82%) |
Aug 13, 2014 | 2100 | 2122 | 2091 | 2113 | 0 | +17.47(+0.83%) |
Aug 12, 2014 | 2099 | 2115 | 2084 | 2095 | 0 | -8.13(-0.39%) |
Aug 11, 2014 | 2101 | 2121 | 2091 | 2103 | 0 | +9.34(+0.45%) |
Aug 08, 2014 | 2058 | 2097 | 2050 | 2094 | 0 | +35.92(+1.75%) |
Aug 07, 2014 | 2072 | 2084 | 2047 | 2058 | 0 | -7.02(-0.34%) |
Aug 06, 2014 | 2057 | 2081 | 2046 | 2065 | 0 | -6.51(-0.31%) |
Aug 05, 2014 | 2069 | 2100 | 2052 | 2071 | 0 | -8.05(-0.39%) |
Aug 04, 2014 | 2065 | 2089 | 2053 | 2079 | 0 | +13.77(+0.67%) |
Aug 01, 2014 | 2069 | 2093 | 2046 | 2066 | 0 | -1.52(-0.07%) |
Jul 31, 2014 | 2092 | 2105 | 2056 | 2067 | 0 | -115.09(-5.27%) |
Jul 23, 2014 | 2189 | 2204 | 2167 | 2182 | 0 | -8.32(-0.38%) |
Jul 22, 2014 | 2182 | 2204 | 2174 | 2191 | 0 | +19.07(+0.88%) |
Jul 21, 2014 | 2163 | 2183 | 2153 | 2172 | 0 | -2.87(-0.13%) |
Jul 18, 2014 | 2147 | 2182 | 2147 | 2174 | 0 | +23.45(+1.09%) |
Jul 17, 2014 | 2169 | 2186 | 2145 | 2151 | 0 | -32.41(-1.48%) |
Jul 16, 2014 | 2180 | 2197 | 2163 | 2183 | 0 | +8.14(+0.37%) |
Jul 15, 2014 | 2180 | 2195 | 2164 | 2175 | 0 | -7.73(-0.35%) |
Jul 14, 2014 | 2184 | 2198 | 2172 | 2183 | 0 | +10.54(+0.49%) |
Jul 11, 2014 | 2160 | 2184 | 2152 | 2172 | 0 | +1.90(+0.09%) |
Jul 10, 2014 | 2158 | 2188 | 2148 | 2171 | 0 | -26.01(-1.18%) |
Jul 09, 2014 | 2197 | 2217 | 2185 | 2197 | 0 | -1.95(-0.09%) |
Jul 08, 2014 | 2206 | 2215 | 2182 | 2199 | 0 | -12.62(-0.57%) |
Jul 07, 2014 | 2219 | 2235 | 2199 | 2211 | 0 | -23.38(-1.05%) |
Jul 04, 2014 | 16.32 | 2235 | 2234 | 2235 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 2219 | 2233 | 2217 | 2235 | 0 | +15.99(+0.72%) |
Jul 02, 2014 | 2218 | 2239 | 2206 | 2219 | 0 | -10.14(-0.45%) |
Jul 01, 2014 | 2212 | 2246 | 2207 | 2229 | 0 | -9.62(-0.43%) |
Jun 30, 2014 | 2232 | 2251 | 2215 | 2238 | 0 | +2.01(+0.09%) |
Jun 27, 2014 | 2210 | 2245 | 2210 | 2236 | 0 | +9.96(+0.45%) |
Jun 26, 2014 | 2228 | 2239 | 2203 | 2226 | 0 | -3.90(-0.17%) |
Jun 25, 2014 | 2213 | 2240 | 2203 | 2230 | 0 | +8.51(+0.38%) |
Jun 24, 2014 | 2227 | 2260 | 2209 | 2222 | 0 | -17.63(-0.79%) |
Jun 23, 2014 | 2249 | 2264 | 2229 | 2239 | 0 | -11.77(-0.52%) |
Jun 20, 2014 | 2244 | 2265 | 2233 | 2251 | 0 | +3.79(+0.17%) |
Jun 19, 2014 | 2240 | 2259 | 2225 | 2247 | 0 | +11.86(+0.53%) |
Jun 18, 2014 | 2223 | 2242 | 2200 | 2235 | 0 | +11.69(+0.53%) |
Jun 17, 2014 | 2212 | 2242 | 2197 | 2224 | 0 | +3.43(+0.15%) |
Jun 16, 2014 | 2209 | 2234 | 2202 | 2220 | 0 | +0.94(+0.04%) |
Jun 13, 2014 | 2219 | 2234 | 2202 | 2219 | 0 | +1.21(+0.05%) |
Jun 12, 2014 | 2232 | 2250 | 2209 | 2218 | 0 | -26.00(-1.16%) |
Jun 11, 2014 | 2253 | 2264 | 2231 | 2244 | 0 | -22.28(-0.98%) |
Jun 10, 2014 | 2265 | 2280 | 2250 | 2266 | 0 | +8.03(+0.36%) |
Jun 06, 2014 | 2244 | 2267 | 2236 | 2258 | 0 | +20.93(+0.94%) |
Jun 05, 2014 | 2212 | 2246 | 2201 | 2238 | 0 | +30.65(+1.39%) |
Jun 04, 2014 | 2200 | 2218 | 2190 | 2207 | 0 | +0.79(+0.04%) |
Jun 03, 2014 | 2201 | 2220 | 2189 | 2206 | 0 | -3.82(-0.17%) |