Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	995.59	1002	985.36	991.52	-2.31(-0.23%)
Nov 27, 2015	992.40	998.93	986.13	993.83	+1.50(+0.15%)
Nov 26, 2015	992.33	992.34	992.32	992.32	-0.01(-0.00%)
Nov 25, 2015	990.65	998.71	984.78	992.34	+1.76(+0.18%)
Nov 24, 2015	982.23	997.89	976.38	990.57	+4.07(+0.41%)
Nov 23, 2015	986.48	989.79	984.71	986.50	-0.88(-0.09%)
Nov 20, 2015	987.18	995.32	980.58	987.38	+3.90(+0.40%)
Nov 19, 2015	980.02	988.97	973.33	983.48	+4.78(+0.49%)
Nov 18, 2015	963.75	980.93	959.04	978.69	+17.95(+1.87%)
Nov 17, 2015	966.31	974.83	954.37	960.75	-3.44(-0.36%)
Nov 16, 2015	949.52	966.55	946.00	964.19	+13.71(+1.44%)
Nov 13, 2015	953.86	964.29	944.58	950.48	-5.50(-0.58%)
Nov 12, 2015	968.14	973.71	952.63	955.98	-20.34(-2.08%)
Nov 11, 2015	980.55	987.51	969.27	976.32	-1.99(-0.20%)
Nov 10, 2015	970.27	983.87	964.38	978.31	+4.80(+0.49%)
Nov 09, 2015	981.86	987.32	964.22	973.50	-11.49(-1.17%)
Nov 06, 2015	986.54	1000	969.65	984.99	-8.14(-0.82%)
Nov 05, 2015	991.35	1003	979.12	993.13	+1.68(+0.17%)
Nov 04, 2015	993.87	1003	984.58	991.45	-1.01(-0.10%)
Nov 03, 2015	991.56	1001	980.70	992.46	-0.95(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.