Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.8065 | 0.8380 | 0.7965 | 0.8345 | 128,254,000 | +0.03(+3.15%) |
Apr 29, 2002 | 0.8375 | 0.8500 | 0.7950 | 0.8090 | 168,114,000 | -0.04(-4.32%) |
Apr 26, 2002 | 0.8430 | 0.8475 | 0.8160 | 0.8455 | 161,804,000 | +0.00(+0.54%) |
Apr 25, 2002 | 0.8255 | 0.8525 | 0.8205 | 0.8410 | 234,346,000 | +0.00(+0.18%) |
Apr 24, 2002 | 0.7615 | 0.8425 | 0.7525 | 0.8395 | 687,923,968 | +0.14(+19.42%) |
Apr 23, 2002 | 0.7175 | 0.7375 | 0.6940 | 0.7030 | 156,706,000 | -0.01(-1.75%) |
Apr 22, 2002 | 0.7290 | 0.7425 | 0.7075 | 0.7155 | 105,790,000 | -0.01(-1.51%) |
Apr 19, 2002 | 0.7190 | 0.7370 | 0.7075 | 0.7265 | 74,744,000 | +0.01(+1.89%) |
Apr 18, 2002 | 0.7350 | 0.7430 | 0.6975 | 0.7130 | 77,200,000 | -0.03(-3.78%) |
Apr 17, 2002 | 0.7120 | 0.7500 | 0.7120 | 0.7410 | 154,510,000 | +0.04(+5.78%) |
Apr 16, 2002 | 0.7090 | 0.7145 | 0.6860 | 0.7005 | 73,500,000 | +0.01(+0.86%) |
Apr 15, 2002 | 0.6710 | 0.7050 | 0.6675 | 0.6945 | 94,942,000 | +0.03(+4.36%) |
Apr 12, 2002 | 0.6450 | 0.6805 | 0.6425 | 0.6655 | 107,320,000 | +0.03(+4.47%) |
Apr 11, 2002 | 0.6640 | 0.6640 | 0.6260 | 0.6370 | 118,552,000 | -0.04(-5.49%) |
Apr 10, 2002 | 0.6880 | 0.7000 | 0.6525 | 0.6740 | 104,928,000 | -0.01(-0.88%) |
Apr 09, 2002 | 0.7035 | 0.7295 | 0.6780 | 0.6800 | 128,984,000 | -0.02(-2.51%) |
Apr 08, 2002 | 0.6485 | 0.6980 | 0.6480 | 0.6975 | 105,026,000 | +0.02(+3.33%) |
Apr 05, 2002 | 0.6835 | 0.7020 | 0.6655 | 0.6750 | 89,718,000 | -0.00(-0.30%) |
Apr 04, 2002 | 0.6865 | 0.6900 | 0.6615 | 0.6770 | 114,618,000 | -0.01(-0.95%) |
Apr 03, 2002 | 0.7185 | 0.7225 | 0.6800 | 0.6835 | 90,526,000 | -0.03(-4.07%) |
Apr 02, 2002 | 0.7320 | 0.7545 | 0.7095 | 0.7125 | 95,382,000 | -0.03(-3.72%) |
Apr 01, 2002 | 0.7140 | 0.7400 | 0.7070 | 0.7400 | 95,190,000 | +0.03(+3.50%) |
Mar 29, 2002 | 0.7200 | 0.7325 | 0.7125 | 0.7150 | 62,450,000 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7200 | 0.7325 | 0.7125 | 0.7150 | 62,436,000 | +0.00(+0.35%) |
Mar 27, 2002 | 0.6950 | 0.7175 | 0.6850 | 0.7125 | 162,858,000 | -0.03(-3.91%) |
Mar 26, 2002 | 0.7320 | 0.7725 | 0.7275 | 0.7415 | 97,714,000 | +0.00(+0.61%) |
Mar 25, 2002 | 0.7735 | 0.7865 | 0.7360 | 0.7370 | 102,290,000 | -0.04(-5.09%) |
Mar 22, 2002 | 0.7560 | 0.7802 | 0.7550 | 0.7765 | 103,696,000 | +0.02(+2.37%) |
Mar 21, 2002 | 0.7310 | 0.7620 | 0.7280 | 0.7585 | 111,594,000 | +0.03(+4.62%) |
Mar 20, 2002 | 0.7240 | 0.7565 | 0.7150 | 0.7250 | 143,210,000 | -0.01(-1.09%) |
Mar 19, 2002 | 0.7575 | 0.7700 | 0.7280 | 0.7330 | 97,828,000 | -0.02(-2.33%) |
Mar 18, 2002 | 0.7075 | 0.7640 | 0.7070 | 0.7505 | 159,784,000 | +0.05(+6.99%) |
Mar 15, 2002 | 0.7135 | 0.7145 | 0.6775 | 0.7015 | 246,316,000 | -0.02(-3.11%) |
Mar 14, 2002 | 0.7495 | 0.7750 | 0.7140 | 0.7240 | 303,297,984 | -0.06(-8.01%) |
Mar 13, 2002 | 0.8025 | 0.8170 | 0.7820 | 0.7870 | 111,034,000 | -0.03(-3.49%) |
Mar 12, 2002 | 0.8175 | 0.8295 | 0.8020 | 0.8155 | 111,712,000 | -0.02(-2.39%) |
Mar 11, 2002 | 0.8020 | 0.8440 | 0.7930 | 0.8355 | 132,240,000 | +0.02(+2.20%) |
Mar 08, 2002 | 0.8125 | 0.8480 | 0.7965 | 0.8175 | 188,576,000 | +0.04(+4.67%) |
Mar 07, 2002 | 0.8205 | 0.8475 | 0.7700 | 0.7810 | 185,118,000 | -0.04(-4.35%) |
Mar 06, 2002 | 0.7410 | 0.8295 | 0.7410 | 0.8165 | 284,709,984 | +0.02(+2.25%) |
Mar 05, 2002 | 0.8000 | 0.8340 | 0.7765 | 0.7985 | 174,202,000 | -0.03(-3.09%) |
Mar 04, 2002 | 0.7710 | 0.8245 | 0.7700 | 0.8240 | 278,073,984 | +0.05(+7.08%) |
Mar 01, 2002 | 0.7065 | 0.7700 | 0.7060 | 0.7695 | 195,814,000 | +0.06(+9.15%) |
Feb 28, 2002 | 0.7145 | 0.7375 | 0.6965 | 0.7050 | 120,710,000 | -0.01(-1.19%) |
Feb 27, 2002 | 0.7275 | 0.7365 | 0.7060 | 0.7135 | 170,608,000 | -0.01(-0.90%) |
Feb 26, 2002 | 0.6755 | 0.7245 | 0.6725 | 0.7200 | 166,084,000 | +0.03(+4.88%) |
Feb 25, 2002 | 0.6545 | 0.6870 | 0.6500 | 0.6865 | 114,670,000 | +0.03(+5.05%) |
Feb 22, 2002 | 0.6525 | 0.6615 | 0.6350 | 0.6535 | 157,012,000 | -0.01(-1.43%) |
Feb 21, 2002 | 0.6455 | 0.6825 | 0.6450 | 0.6630 | 165,398,000 | +0.02(+2.31%) |
Feb 20, 2002 | 0.6595 | 0.6700 | 0.6075 | 0.6480 | 160,310,000 | -0.00(-0.38%) |
Feb 19, 2002 | 0.6475 | 0.6920 | 0.6400 | 0.6505 | 165,694,000 | -0.02(-2.98%) |
Feb 18, 2002 | 0.6955 | 0.7020 | 0.6635 | 0.6705 | 145,308,000 | +0.00(+0.00%) |
Feb 15, 2002 | 0.6955 | 0.7020 | 0.6635 | 0.6705 | 145,250,000 | -0.02(-3.39%) |
Feb 14, 2002 | 0.6670 | 0.7130 | 0.6650 | 0.6940 | 185,618,000 | +0.03(+4.44%) |
Feb 13, 2002 | 0.6550 | 0.6665 | 0.6530 | 0.6645 | 120,764,000 | +0.02(+3.02%) |
Feb 12, 2002 | 0.6515 | 0.6620 | 0.6250 | 0.6450 | 149,138,000 | -0.02(-3.01%) |
Feb 11, 2002 | 0.6320 | 0.6750 | 0.6270 | 0.6650 | 188,888,000 | +0.04(+6.23%) |
Feb 08, 2002 | 0.5755 | 0.6335 | 0.5750 | 0.6260 | 121,678,000 | +0.06(+11.39%) |
Feb 07, 2002 | 0.5625 | 0.5925 | 0.5530 | 0.5620 | 143,174,000 | -0.00(-0.18%) |
Feb 06, 2002 | 0.5950 | 0.6000 | 0.5600 | 0.5630 | 176,896,000 | -0.01(-2.09%) |
Feb 05, 2002 | 0.5990 | 0.6145 | 0.5580 | 0.5750 | 286,216,000 | -0.05(-8.22%) |
Feb 04, 2002 | 0.6455 | 0.6545 | 0.6215 | 0.6265 | 382,028,000 | -0.06(-8.74%) |