Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.1882 | 0.1919 | 0.1814 | 0.1843 | 480,267,872 | -0.00(-1.18%) |
Feb 27, 2002 | 0.2034 | 0.2060 | 0.1779 | 0.1865 | 1,079,725,696 | -0.01(-7.22%) |
Feb 26, 2002 | 0.2031 | 0.2070 | 0.1975 | 0.2011 | 273,412,960 | -0.00(-0.59%) |
Feb 25, 2002 | 0.1941 | 0.2100 | 0.1899 | 0.2023 | 448,589,824 | +0.01(+4.71%) |
Feb 22, 2002 | 0.1840 | 0.1950 | 0.1826 | 0.1932 | 426,099,712 | +0.01(+5.77%) |
Feb 21, 2002 | 0.1947 | 0.1954 | 0.1822 | 0.1826 | 467,577,824 | -0.01(-7.05%) |
Feb 20, 2002 | 0.1934 | 0.1971 | 0.1899 | 0.1965 | 299,917,248 | +0.00(+2.25%) |
Feb 19, 2002 | 0.2018 | 0.2030 | 0.1910 | 0.1922 | 409,265,952 | -0.01(-5.36%) |
Feb 18, 2002 | 0.2084 | 0.2122 | 0.2026 | 0.2030 | 273,483,584 | +0.00(+0.00%) |
Feb 15, 2002 | 0.2084 | 0.2122 | 0.2026 | 0.2030 | 273,389,408 | -0.01(-2.85%) |
Feb 14, 2002 | 0.2128 | 0.2143 | 0.2071 | 0.2090 | 272,918,528 | -0.00(-1.64%) |
Feb 13, 2002 | 0.2101 | 0.2144 | 0.2094 | 0.2125 | 328,840,704 | +0.00(+1.21%) |
Feb 12, 2002 | 0.2095 | 0.2127 | 0.2077 | 0.2099 | 235,460,512 | -0.00(-1.08%) |
Feb 11, 2002 | 0.2033 | 0.2124 | 0.2017 | 0.2122 | 417,800,544 | +0.01(+3.95%) |
Feb 08, 2002 | 0.2073 | 0.2093 | 0.1985 | 0.2041 | 373,391,264 | -0.00(-1.11%) |
Feb 07, 2002 | 0.2094 | 0.2148 | 0.2046 | 0.2064 | 363,867,840 | -0.00(-1.50%) |
Feb 06, 2002 | 0.2175 | 0.2207 | 0.2051 | 0.2096 | 627,033,408 | -0.01(-3.06%) |
Feb 05, 2002 | 0.2131 | 0.2207 | 0.2131 | 0.2162 | 480,138,368 | +0.00(+0.39%) |
Feb 04, 2002 | 0.2066 | 0.2168 | 0.2056 | 0.2153 | 547,573,376 | +0.01(+3.85%) |
Feb 01, 2002 | 0.2068 | 0.2120 | 0.2068 | 0.2074 | 418,518,624 | -0.00(-1.25%) |
Jan 31, 2002 | 0.2052 | 0.2101 | 0.2048 | 0.2100 | 487,737,088 | +0.01(+2.62%) |
Jan 30, 2002 | 0.1960 | 0.2051 | 0.1949 | 0.2046 | 495,418,240 | +0.01(+4.42%) |
Jan 29, 2002 | 0.1973 | 0.2000 | 0.1941 | 0.1960 | 252,535,568 | -0.00(-0.86%) |
Jan 28, 2002 | 0.1988 | 0.2001 | 0.1930 | 0.1977 | 195,818,816 | +0.00(+0.09%) |
Jan 25, 2002 | 0.1944 | 0.1989 | 0.1925 | 0.1975 | 194,394,416 | +0.00(+0.17%) |
Jan 24, 2002 | 0.1946 | 0.1997 | 0.1945 | 0.1972 | 353,049,504 | +0.00(+0.83%) |
Jan 23, 2002 | 0.1852 | 0.1957 | 0.1834 | 0.1956 | 465,341,152 | +0.01(+5.50%) |
Jan 22, 2002 | 0.1892 | 0.1900 | 0.1854 | 0.1854 | 343,843,904 | -0.00(-1.58%) |
Jan 21, 2002 | 0.1869 | 0.1920 | 0.1865 | 0.1883 | 357,063,712 | +0.00(+0.00%) |
Jan 18, 2002 | 0.1869 | 0.1920 | 0.1865 | 0.1883 | 354,844,704 | -0.00(-1.38%) |
Jan 17, 2002 | 0.1866 | 0.1932 | 0.1858 | 0.1910 | 693,809,216 | +0.01(+8.18%) |
Jan 16, 2002 | 0.1819 | 0.1819 | 0.1741 | 0.1765 | 582,765,376 | -0.01(-4.24%) |
Jan 15, 2002 | 0.1811 | 0.1848 | 0.1802 | 0.1843 | 303,678,368 | +0.00(+2.60%) |
Jan 14, 2002 | 0.1785 | 0.1818 | 0.1775 | 0.1797 | 436,023,360 | +0.00(+0.48%) |
Jan 11, 2002 | 0.1817 | 0.1855 | 0.1750 | 0.1788 | 365,362,848 | -0.00(-0.85%) |
Jan 10, 2002 | 0.1803 | 0.1824 | 0.1721 | 0.1803 | 473,581,440 | -0.01(-3.06%) |