Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.01(+0.53%) |
Jul 28, 2005 | 1.747 | 1.747 | 1.747 | 1.747 | 0 | +0.01(+0.51%) |
Jul 27, 2005 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | -0.00(-0.11%) |
Jul 26, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.05%) |
Jul 25, 2005 | 1.739 | 1.739 | 1.739 | 1.739 | 0 | -0.01(-0.54%) |
Jul 22, 2005 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.06%) |
Jul 21, 2005 | 1.747 | 1.747 | 1.747 | 1.747 | 0 | +0.01(+0.44%) |
Jul 20, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.06%) |
Jul 19, 2005 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | -0.01(-0.41%) |
Jul 18, 2005 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | -0.01(-0.78%) |
Jul 15, 2005 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.07%) |
Jul 14, 2005 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | -0.01(-0.44%) |
Jul 13, 2005 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | -0.00(-0.12%) |
Jul 12, 2005 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.02(+1.40%) |
Jul 11, 2005 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.01(+0.54%) |
Jul 08, 2005 | 1.734 | 1.734 | 1.734 | 1.734 | 0 | -0.01(-0.64%) |
Jul 07, 2005 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | -0.01(-0.54%) |
Jul 06, 2005 | 1.755 | 1.755 | 1.755 | 1.755 | 0 | +0.00(+0.03%) |
Jul 05, 2005 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | -0.00(-0.23%) |
Jul 04, 2005 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | -0.02(-1.20%) |
Jul 01, 2005 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.76%) |
Jun 30, 2005 | 1.793 | 1.793 | 1.793 | 1.793 | 0 | -0.02(-0.88%) |
Jun 29, 2005 | 1.809 | 1.809 | 1.809 | 1.809 | 0 | -0.01(-0.68%) |
Jun 28, 2005 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | -0.01(-0.49%) |
Jun 27, 2005 | 1.831 | 1.831 | 1.831 | 1.831 | 0 | +0.01(+0.48%) |
Jun 24, 2005 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | +0.00(+0.13%) |
Jun 23, 2005 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.00(-0.11%) |
Jun 22, 2005 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | +0.00(+0.16%) |
Jun 21, 2005 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | -0.01(-0.45%) |
Jun 20, 2005 | 1.827 | 1.827 | 1.827 | 1.827 | 0 | +0.00(+0.08%) |
Jun 17, 2005 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.16%) |
Jun 16, 2005 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | +0.01(+0.79%) |
Jun 15, 2005 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | -0.00(-0.11%) |
Jun 14, 2005 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.45%) |
Jun 13, 2005 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.02(-1.23%) |
Jun 10, 2005 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.05%) |
Jun 09, 2005 | 1.824 | 1.824 | 1.824 | 1.824 | 0 | -0.01(-0.62%) |
Jun 08, 2005 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.21%) |
Jun 07, 2005 | 1.831 | 1.831 | 1.831 | 1.831 | 0 | +0.01(+0.63%) |
Jun 06, 2005 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.10%) |
Jun 03, 2005 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | +0.00(+0.12%) |
Jun 02, 2005 | 1.816 | 1.816 | 1.816 | 1.816 | 0 | +0.00(+0.17%) |
Jun 01, 2005 | 1.812 | 1.812 | 1.812 | 1.812 | 0 | -0.01(-0.31%) |
May 31, 2005 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | -0.00(-0.06%) |
May 30, 2005 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | -0.00(-0.22%) |
May 27, 2005 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | -0.00(-0.16%) |
May 26, 2005 | 1.826 | 1.826 | 1.826 | 1.826 | 0 | -0.00(-0.04%) |
May 25, 2005 | 1.827 | 1.827 | 1.827 | 1.827 | 0 | -0.01(-0.38%) |
May 24, 2005 | 1.834 | 1.834 | 1.834 | 1.834 | 0 | +0.00(+0.27%) |
May 23, 2005 | 1.829 | 1.829 | 1.829 | 1.829 | 0 | -0.01(-0.47%) |
May 20, 2005 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | -0.00(-0.17%) |
May 19, 2005 | 1.841 | 1.841 | 1.841 | 1.841 | 0 | +0.01(+0.50%) |
May 18, 2005 | 1.831 | 1.831 | 1.831 | 1.831 | 0 | -0.01(-0.44%) |
May 17, 2005 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.13%) |
May 16, 2005 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | -0.02(-0.98%) |
May 13, 2005 | 1.855 | 1.855 | 1.855 | 1.855 | 0 | -0.01(-0.72%) |
May 12, 2005 | 1.869 | 1.869 | 1.869 | 1.869 | 0 | -0.01(-0.79%) |
May 11, 2005 | 1.883 | 1.883 | 1.883 | 1.883 | 0 | -0.00(-0.01%) |
May 10, 2005 | 1.884 | 1.884 | 1.884 | 1.884 | 0 | +0.00(+0.01%) |
May 09, 2005 | 1.883 | 1.883 | 1.883 | 1.883 | 0 | -0.02(-0.80%) |
May 06, 2005 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | -0.01(-0.31%) |
May 05, 2005 | 1.904 | 1.904 | 1.904 | 1.904 | 0 | +0.00(+0.12%) |
May 04, 2005 | 1.902 | 1.902 | 1.902 | 1.902 | 0 | +0.01(+0.63%) |
May 03, 2005 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.30%) |