Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	23.90	24.52	23.81	24.21	615,654	+0.31(+1.31%)
May 30, 2007	23.86	23.95	23.62	23.90	262,755	-0.17(-0.72%)
May 29, 2007	23.90	24.14	23.74	24.07	272,342	+0.27(+1.14%)
May 25, 2007	23.48	23.81	23.31	23.80	821,280	+0.66(+2.84%)
May 24, 2007	23.86	24.20	22.90	23.14	841,003	-0.76(-3.19%)
May 23, 2007	24.22	24.36	23.78	23.91	741,935	-0.25(-1.05%)
May 22, 2007	24.23	24.23	23.96	24.16	535,743	-0.12(-0.51%)
May 21, 2007	24.32	24.36	24.04	24.28	767,923	-0.11(-0.47%)
May 18, 2007	24.18	24.41	24.04	24.40	699,730	+0.22(+0.92%)
May 17, 2007	23.97	24.46	23.91	24.18	629,541	+0.12(+0.51%)
May 16, 2007	23.72	24.16	23.58	24.05	806,904	+0.11(+0.45%)
May 15, 2007	23.98	24.20	23.74	23.95	1,324,863	+0.02(+0.07%)
May 14, 2007	24.49	24.68	23.86	23.93	2,334,237	-0.07(-0.27%)
May 11, 2007	23.63	24.40	23.63	24.00	2,215,832	+0.45(+1.92%)
May 10, 2007	23.92	24.63	23.27	23.54	3,782,633	+0.06(+0.24%)
May 09, 2007	22.58	24.16	22.08	23.49	4,571,482	+3.13(+15.36%)
May 08, 2007	20.12	20.37	19.70	20.36	523,440	+0.01(+0.04%)
May 07, 2007	20.94	20.65	20.19	20.35	483,241	-0.59(-2.82%)
May 04, 2007	20.91	21.65	20.61	20.94	500,904	+0.03(+0.16%)
May 03, 2007	20.55	21.20	20.49	20.91	789,850	+0.47(+2.29%)
May 02, 2007	19.94	20.45	19.92	20.44	824,811	+0.48(+2.38%)
May 01, 2007	19.97	20.06	19.55	19.96	301,005	+0.02(+0.08%)
Apr 30, 2007	19.91	20.39	19.91	19.95	1,141,531	+0.03(+0.16%)
Apr 27, 2007	19.39	19.96	19.30	19.92	511,746	+0.44(+2.23%)
Apr 26, 2007	19.27	19.49	19.08	19.48	317,450	+0.21(+1.06%)
Apr 25, 2007	19.34	19.37	19.05	19.28	197,097	+0.01(+0.04%)
Apr 24, 2007	19.29	19.33	19.05	19.27	184,672	-0.01(-0.04%)
Apr 23, 2007	19.14	19.29	19.11	19.28	257,538	+0.14(+0.73%)
Apr 20, 2007	18.95	19.23	18.95	19.14	212,811	+0.19(+1.00%)
Apr 19, 2007	18.86	19.13	18.76	18.95	204,406	-0.02(-0.13%)
Apr 18, 2007	19.03	19.08	18.95	18.97	154,096	-0.13(-0.69%)
Apr 17, 2007	19.19	19.28	18.96	19.10	232,058	-0.13(-0.68%)
Apr 16, 2007	19.31	19.34	19.13	19.23	495,361	+0.01(+0.04%)
Apr 13, 2007	18.93	19.29	18.84	19.23	490,915	+0.28(+1.47%)
Apr 12, 2007	18.68	19.05	18.62	18.95	294,427	+0.27(+1.45%)
Apr 11, 2007	19.17	19.17	18.63	18.68	609,076	-0.42(-2.19%)
Apr 10, 2007	18.84	19.16	18.80	19.09	509,918	+0.28(+1.48%)
Apr 09, 2007	18.91	19.09	18.70	18.82	275,789	-0.17(-0.91%)
Apr 05, 2007	19.00	19.08	18.84	18.99	137,529	-0.01(-0.04%)
Apr 04, 2007	18.60	19.00	18.57	19.00	159,212	+0.16(+0.87%)
Apr 03, 2007	18.87	19.05	18.82	18.83	218,536	+0.01(+0.04%)
Apr 02, 2007	18.99	19.00	18.63	18.82	308,436	-0.07(-0.35%)
Mar 30, 2007	18.78	19.00	18.63	18.89	221,582	+0.08(+0.44%)
Mar 29, 2007	20.48	20.48	18.52	18.81	283,829	+0.17(+0.93%)
Mar 28, 2007	18.55	18.73	18.37	18.63	432,078	-0.01(-0.04%)
Mar 27, 2007	18.82	18.84	18.41	18.64	231,083	-0.26(-1.39%)
Mar 26, 2007	19.01	19.11	18.55	18.91	332,677	-0.11(-0.60%)
Mar 23, 2007	18.93	19.09	18.67	19.02	345,590	+0.06(+0.30%)
Mar 22, 2007	19.00	19.01	18.85	18.96	223,896	+0.05(+0.26%)
Mar 21, 2007	18.62	18.91	18.47	18.91	381,890	+0.29(+1.54%)
Mar 20, 2007	18.45	18.63	18.22	18.63	367,760	+0.21(+1.11%)
Mar 19, 2007	18.04	18.43	17.90	18.42	427,937	+0.49(+2.75%)
Mar 16, 2007	17.76	18.03	17.69	17.93	654,879	+0.17(+0.97%)
Mar 15, 2007	17.85	17.91	17.71	17.76	233,398	-0.07(-0.37%)
Mar 14, 2007	17.65	17.95	17.42	17.82	424,526	+0.23(+1.31%)
Mar 13, 2007	18.06	18.30	17.49	17.59	497,859	-0.47(-2.59%)
Mar 12, 2007	17.94	18.10	17.84	18.06	363,253	+0.16(+0.87%)
Mar 09, 2007	17.86	17.94	17.71	17.90	543,174	+0.11(+0.65%)
Mar 08, 2007	17.72	17.81	17.47	17.79	646,839	+0.21(+1.21%)
Mar 07, 2007	17.34	18.04	17.31	17.58	2,486,372	+0.26(+1.52%)
Mar 06, 2007	16.83	17.49	16.62	17.31	2,764,476	+0.11(+0.67%)
Mar 05, 2007	17.56	17.85	17.13	17.20	337,306	-0.54(-3.05%)
Mar 02, 2007	18.00	18.19	17.69	17.74	326,221	-0.39(-2.13%)
Mar 01, 2007	17.91	18.49	17.90	18.13	388,119	-0.21(-1.16%)
Feb 28, 2007	18.23	18.55	17.85	18.34	498,833	+0.04(+0.22%)
Feb 27, 2007	17.43	18.76	17.13	18.30	473,739	-0.65(-3.42%)
Feb 26, 2007	19.19	19.19	18.90	18.95	176,510	-0.19(-0.99%)
Feb 23, 2007	19.08	19.18	18.82	19.14	219,632	+0.03(+0.17%)
Feb 22, 2007	19.26	19.27	18.91	19.10	175,292	-0.15(-0.77%)
Feb 21, 2007	18.91	19.32	18.89	19.25	236,930	+0.22(+1.17%)
Feb 20, 2007	18.77	19.18	18.72	19.03	340,473	+0.11(+0.56%)
Feb 16, 2007	19.13	19.19	18.71	18.92	401,503	-0.20(-1.03%)
Feb 15, 2007	18.40	19.46	18.14	19.12	724,192	+0.84(+4.58%)
Feb 14, 2007	18.19	18.48	18.19	18.28	430,614	+0.06(+0.32%)
Feb 13, 2007	18.52	18.59	17.94	18.22	712,949	-0.22(-1.20%)
Feb 12, 2007	18.58	18.73	18.27	18.45	483,556	-0.13(-0.71%)
Feb 09, 2007	19.09	19.09	18.54	18.58	658,533	-0.51(-2.67%)
Feb 08, 2007	18.72	19.09	18.63	19.09	297,960	+0.38(+2.02%)
Feb 07, 2007	18.68	18.88	18.43	18.71	508,213	+0.10(+0.53%)
Feb 06, 2007	18.46	18.71	18.41	18.61	359,720	+0.23(+1.25%)
Feb 05, 2007	18.25	18.48	18.02	18.38	524,536	+0.10(+0.54%)
Feb 02, 2007	17.94	18.36	17.82	18.28	661,335	+0.42(+2.34%)
Feb 01, 2007	17.67	17.90	17.57	17.86	582,155	+0.28(+1.59%)
Jan 31, 2007	16.90	17.77	16.89	17.58	530,140	+0.62(+3.68%)
Jan 30, 2007	16.72	16.98	16.70	16.96	122,789	+0.30(+1.77%)
Jan 29, 2007	16.56	16.79	16.48	16.66	483,119	+0.02(+0.10%)
Jan 26, 2007	16.41	16.68	16.25	16.65	587,515	+0.24(+1.45%)
Jan 25, 2007	16.95	17.03	16.22	16.41	330,241	-0.56(-3.29%)
Jan 24, 2007	17.22	17.24	16.92	16.97	145,934	-0.21(-1.24%)
Jan 23, 2007	16.74	17.21	16.69	17.18	171,394	+0.39(+2.30%)
Jan 22, 2007	17.01	17.07	16.61	16.80	158,116	-0.17(-1.02%)
Jan 19, 2007	16.71	17.03	16.57	16.97	326,708	+0.19(+1.13%)
Jan 18, 2007	17.23	17.27	16.75	16.78	289,676	-0.50(-2.90%)
Jan 17, 2007	17.26	17.39	17.16	17.28	132,656	+0.02(+0.14%)
Jan 16, 2007	17.50	17.52	17.16	17.26	200,264	-0.22(-1.27%)
Jan 12, 2007	17.38	17.51	17.35	17.48	100,010	+0.07(+0.38%)
Jan 11, 2007	17.09	17.48	17.07	17.41	129,733	+0.32(+1.87%)
Jan 10, 2007	17.03	17.16	16.94	17.09	338,768	-0.03(-0.19%)
Jan 09, 2007	17.09	17.18	16.68	17.12	196,000	+0.00(+0.00%)
Jan 08, 2007	16.97	17.19	16.75	17.12	308,801	+0.11(+0.63%)
Jan 05, 2007	17.26	17.49	17.00	17.02	223,409	-0.39(-2.26%)
Jan 04, 2007	17.54	17.68	17.02	17.41	468,501	-0.30(-1.71%)
Jan 03, 2007	17.87	18.03	17.45	17.72	216,343	-0.14(-0.78%)
Dec 29, 2006	18.09	18.09	17.72	17.85	254,715	-0.21(-1.14%)
Dec 28, 2006	17.95	18.07	17.88	18.06	165,790	+0.10(+0.55%)
Dec 27, 2006	17.70	18.01	17.66	17.96	211,958	+0.26(+1.48%)
Dec 26, 2006	17.40	17.73	17.20	17.70	209,400	+0.39(+2.28%)
Dec 22, 2006	17.65	17.65	17.16	17.30	367,882	-0.34(-1.95%)
Dec 21, 2006	17.69	17.82	17.60	17.65	392,367	+0.01(+0.05%)
Dec 20, 2006	17.58	17.70	17.50	17.64	198,437	+0.12(+0.70%)
Dec 19, 2006	17.40	17.55	17.30	17.52	158,725	+0.10(+0.57%)
Dec 18, 2006	17.75	17.79	17.35	17.42	208,060	-0.31(-1.76%)
Dec 15, 2006	17.70	17.73	17.49	17.73	411,248	+0.26(+1.50%)
Dec 14, 2006	17.73	17.78	17.36	17.47	511,867	-0.35(-1.98%)
Dec 13, 2006	17.44	17.95	17.35	17.82	561,081	+0.57(+3.28%)
Dec 12, 2006	17.61	17.61	17.11	17.26	202,578	-0.32(-1.82%)
Dec 11, 2006	17.51	17.60	17.39	17.58	222,191	+0.11(+0.61%)
Dec 08, 2006	17.37	17.56	17.34	17.47	195,513	+0.04(+0.24%)
Dec 07, 2006	17.64	17.64	17.26	17.43	192,590	-0.18(-1.03%)
Dec 06, 2006	17.55	17.63	17.38	17.61	347,417	+0.16(+0.89%)
Dec 05, 2006	17.40	17.45	17.26	17.45	317,328	+0.15(+0.85%)
Dec 04, 2006	17.03	17.44	16.91	17.30	353,020	+0.36(+2.13%)
Dec 01, 2006	16.91	17.19	16.81	16.94	556,695	-0.25(-1.48%)
Nov 30, 2006	17.01	17.28	16.84	17.20	302,589	+0.18(+1.06%)
Nov 29, 2006	16.87	17.11	16.75	17.02	202,944	+0.29(+1.72%)
Nov 28, 2006	16.69	16.80	16.55	16.73	370,074	+0.07(+0.39%)
Nov 27, 2006	17.19	17.21	16.65	16.66	523,318	-0.62(-3.61%)
Nov 24, 2006	17.35	17.48	17.07	17.29	170,541	-0.24(-1.36%)
Nov 22, 2006	17.40	17.56	17.24	17.53	387,494	+0.17(+0.99%)
Nov 21, 2006	16.95	17.35	16.91	17.35	692,398	+0.20(+1.15%)
Nov 20, 2006	17.12	17.22	17.01	17.16	225,480	+0.07(+0.43%)
Nov 17, 2006	17.13	17.13	16.87	17.08	294,671	-0.07(-0.43%)
Nov 16, 2006	17.03	17.28	16.98	17.16	282,246	+0.12(+0.72%)
Nov 15, 2006	16.94	17.19	16.89	17.03	471,181	+0.19(+1.12%)
Nov 14, 2006	16.66	16.90	16.42	16.85	416,973	+0.23(+1.38%)
Nov 13, 2006	16.45	16.62	16.43	16.62	195,879	+0.12(+0.75%)
Nov 10, 2006	16.52	16.53	16.36	16.49	652,077	+0.05(+0.30%)
Nov 09, 2006	16.57	16.57	16.36	16.44	402,234	-0.01(-0.05%)
Nov 08, 2006	16.45	16.62	16.34	16.45	298,325	-0.10(-0.60%)
Nov 07, 2006	16.60	16.79	16.51	16.55	279,322	-0.01(-0.05%)
Nov 06, 2006	16.53	16.71	16.48	16.56	242,534	+0.13(+0.80%)
Nov 03, 2006	16.42	16.75	16.25	16.43	465,212	+0.30(+1.88%)
Nov 02, 2006	16.34	16.42	16.09	16.12	489,819	-0.24(-1.45%)
Nov 01, 2006	16.48	16.63	16.29	16.36	475,445	-0.10(-0.60%)
Oct 31, 2006	16.61	16.66	16.37	16.46	358,258	-0.14(-0.84%)
Oct 30, 2006	17.12	17.12	16.29	16.60	468,501	+0.20(+1.20%)
Oct 27, 2006	16.69	16.71	16.25	16.40	285,900	-0.27(-1.62%)
Oct 26, 2006	16.78	16.83	16.34	16.67	343,519	+0.03(+0.20%)
Oct 25, 2006	16.63	16.94	16.46	16.64	317,572	+0.01(+0.05%)
Oct 24, 2006	16.44	16.72	16.43	16.63	221,460	+0.08(+0.50%)
Oct 23, 2006	16.24	16.75	16.22	16.55	718,710	+0.36(+2.23%)
Oct 20, 2006	17.03	17.07	16.03	16.19	1,280,522	-0.98(-5.69%)
Oct 19, 2006	16.42	17.22	15.96	17.17	3,552,621	+2.18(+14.58%)
Oct 18, 2006	15.19	15.24	14.83	14.98	939,196	-0.16(-1.08%)
Oct 17, 2006	15.11	15.15	14.92	15.15	673,151	-0.12(-0.81%)
Oct 16, 2006	15.02	15.33	14.99	15.27	446,087	-0.08(-0.53%)
Oct 13, 2006	15.19	15.38	15.04	15.35	353,873	+0.24(+1.58%)
Oct 12, 2006	14.74	15.11	14.67	15.11	558,645	+0.48(+3.31%)
Oct 11, 2006	14.66	14.69	14.47	14.63	272,500	-0.10(-0.67%)
Oct 10, 2006	14.68	14.94	14.68	14.73	331,215	+0.03(+0.22%)
Oct 09, 2006	14.57	14.72	14.46	14.69	170,054	+0.16(+1.13%)
Oct 06, 2006	14.68	14.60	14.31	14.53	241,559	-0.15(-1.01%)
Oct 05, 2006	14.28	14.71	14.27	14.68	451,203	+0.36(+2.52%)
Oct 04, 2006	14.07	14.32	14.07	14.32	816,771	+0.16(+1.16%)
Oct 03, 2006	14.19	14.38	14.07	14.15	350,828	-0.02(-0.17%)
Oct 02, 2006	14.42	14.45	14.14	14.18	399,432	-0.24(-1.65%)
Sep 29, 2006	14.77	14.78	14.32	14.42	409,055	-0.28(-1.90%)
Sep 28, 2006	14.83	14.83	14.56	14.69	838,698	-0.16(-1.05%)
Sep 27, 2006	14.42	14.98	14.42	14.85	565,223	+0.40(+2.78%)
Sep 26, 2006	14.31	14.51	14.16	14.45	264,704	+0.19(+1.32%)
Sep 25, 2006	14.02	14.32	13.96	14.26	402,112	+0.30(+2.12%)
Sep 22, 2006	14.13	14.18	13.90	13.96	189,179	-0.19(-1.33%)
Sep 21, 2006	14.45	14.50	14.07	14.15	316,719	-0.27(-1.88%)
Sep 20, 2006	14.16	14.45	14.10	14.42	301,858	+0.34(+2.45%)
Sep 19, 2006	14.10	14.14	13.68	14.08	377,871	-0.07(-0.46%)
Sep 18, 2006	14.27	14.32	14.11	14.14	293,209	-0.11(-0.81%)
Sep 15, 2006	14.08	14.88	13.98	14.26	842,961	+0.28(+2.00%)
Sep 14, 2006	13.90	13.98	13.69	13.98	380,429	-0.02(-0.12%)
Sep 13, 2006	13.80	14.00	13.72	14.00	348,148	+0.21(+1.49%)
Sep 12, 2006	13.32	13.80	13.27	13.79	721,268	+0.53(+3.96%)
Sep 11, 2006	13.41	13.48	13.18	13.27	225,358	-0.27(-2.00%)
Sep 08, 2006	13.44	13.63	13.35	13.54	241,681	+0.17(+1.29%)
Sep 07, 2006	13.39	13.53	13.34	13.36	241,316	-0.11(-0.79%)
Sep 06, 2006	13.82	13.82	13.45	13.47	246,919	-0.42(-3.01%)
Sep 05, 2006	13.68	13.91	13.65	13.89	278,104	+0.21(+1.50%)
Sep 01, 2006	13.61	13.87	13.57	13.68	234,372	+0.21(+1.52%)
Aug 31, 2006	13.79	13.79	13.47	13.48	380,063	-0.31(-2.26%)
Aug 30, 2006	13.59	13.82	13.51	13.79	202,578	+0.21(+1.51%)
Aug 29, 2006	13.51	13.59	13.34	13.59	224,383	+0.15(+1.10%)
Aug 28, 2006	13.46	13.61	13.35	13.44	157,141	+0.01(+0.06%)
Aug 25, 2006	13.51	13.66	13.36	13.43	136,311	-0.17(-1.27%)
Aug 24, 2006	13.91	13.93	13.41	13.60	282,733	-0.27(-1.95%)
Aug 23, 2006	13.93	13.96	13.79	13.87	667,060	+0.02(+0.12%)
Aug 22, 2006	13.77	13.91	13.75	13.86	277,251	+0.02(+0.18%)
Aug 21, 2006	13.87	13.90	13.79	13.83	204,162	-0.10(-0.71%)
Aug 18, 2006	13.91	13.95	13.82	13.93	326,952	+0.02(+0.12%)
Aug 17, 2006	13.82	13.95	13.76	13.91	602,254	+0.08(+0.59%)
Aug 16, 2006	13.59	13.85	13.50	13.83	229,865	+0.29(+2.12%)
Aug 15, 2006	13.42	13.55	13.24	13.55	368,004	+0.30(+2.29%)
Aug 14, 2006	13.27	13.42	13.20	13.24	331,703	+0.04(+0.31%)
Aug 11, 2006	13.28	13.28	13.05	13.20	400,772	-0.16(-1.23%)
Aug 10, 2006	13.36	13.55	13.32	13.36	673,882	-0.11(-0.79%)
Aug 09, 2006	13.71	13.77	13.36	13.47	618,943	-0.16(-1.14%)
Aug 08, 2006	13.85	13.88	13.58	13.63	548,290	-0.19(-1.37%)
Aug 07, 2006	13.71	13.93	13.71	13.82	246,554	+0.04(+0.30%)
Aug 04, 2006	14.42	14.45	13.59	13.78	1,250,921	-0.57(-3.95%)
Aug 03, 2006	13.79	14.41	13.76	14.34	478,734	+0.50(+3.62%)
Aug 02, 2006	13.82	13.96	13.75	13.84	587,880	+0.09(+0.66%)
Aug 01, 2006	13.82	13.87	13.59	13.75	535,987	-0.21(-1.53%)
Jul 31, 2006	13.68	13.98	13.45	13.96	510,771	+0.21(+1.49%)
Jul 28, 2006	13.71	13.95	13.63	13.76	420,628	+0.13(+0.96%)
Jul 27, 2006	13.67	13.77	13.46	13.63	497,250	-0.04(-0.30%)
Jul 26, 2006	13.50	13.78	13.09	13.67	552,432	+0.14(+1.03%)
Jul 25, 2006	13.54	13.75	13.22	13.53	604,447	-0.01(-0.06%)
Jul 24, 2006	13.71	13.73	13.36	13.54	1,142,383	+0.17(+1.29%)
Jul 21, 2006	13.79	13.82	12.77	13.36	2,248,466	+0.76(+6.06%)
Jul 20, 2006	14.57	14.74	12.54	12.60	4,673,566	-2.74(-17.87%)
Jul 19, 2006	14.59	15.50	14.59	15.34	490,915	+0.64(+4.36%)
Jul 18, 2006	14.73	14.88	14.51	14.70	331,459	-0.02(-0.17%)
Jul 17, 2006	14.69	14.97	14.66	14.73	335,966	-0.28(-1.86%)
Jul 14, 2006	15.44	15.52	14.97	15.01	862,086	-0.53(-3.43%)
Jul 13, 2006	15.93	15.93	15.47	15.54	500,295	-0.39(-2.42%)
Jul 12, 2006	16.07	16.21	15.89	15.93	341,204	-0.13(-0.82%)
Jul 11, 2006	15.87	16.10	15.76	16.06	304,294	+0.13(+0.83%)
Jul 10, 2006	15.90	16.19	15.85	15.93	200,264	+0.05(+0.31%)
Jul 07, 2006	15.94	16.23	15.85	15.88	402,721	-0.21(-1.28%)
Jul 06, 2006	16.26	16.34	15.93	16.08	443,042	+0.16(+0.98%)
Jul 05, 2006	16.03	16.06	15.75	15.93	324,272	-0.23(-1.42%)
Jul 03, 2006	16.44	16.44	16.11	16.16	224,140	-0.22(-1.35%)
Jun 30, 2006	16.32	16.39	15.97	16.38	535,134	+0.14(+0.86%)
Jun 29, 2006	15.65	16.24	15.61	16.24	320,739	+0.72(+4.66%)
Jun 28, 2006	15.69	15.69	15.37	15.52	341,691	-0.09(-0.58%)
Jun 27, 2006	16.04	16.20	15.59	15.61	461,801	-0.47(-2.91%)
Jun 26, 2006	16.20	16.20	15.87	16.07	240,828	+0.03(+0.20%)
Jun 23, 2006	15.80	16.17	15.65	16.04	528,312	+0.13(+0.83%)
Jun 22, 2006	15.86	16.07	15.68	15.91	241,925	-0.02(-0.16%)
Jun 21, 2006	15.70	15.99	15.65	15.93	456,929	+0.29(+1.84%)
Jun 20, 2006	16.05	16.16	15.59	15.65	416,242	-0.44(-2.71%)
Jun 19, 2006	16.54	16.58	15.87	16.08	550,483	-0.37(-2.25%)
Jun 16, 2006	16.54	16.55	16.15	16.45	791,555	-0.13(-0.79%)
Jun 15, 2006	16.11	16.66	16.03	16.58	308,070	+0.56(+3.48%)
Jun 14, 2006	15.83	16.14	15.72	16.02	434,880	+0.13(+0.83%)
Jun 13, 2006	16.11	16.34	15.76	15.89	529,896	-0.36(-2.22%)
Jun 12, 2006	16.92	16.92	16.19	16.25	585,566	+7.75(+91.17%)
Jun 09, 2006	8.414	8.648	8.373	8.503	427,815	+0.09(+1.05%)
Jun 08, 2006	8.394	8.447	8.024	8.414	625,156	+0.03(+0.34%)
Jun 07, 2006	8.464	8.589	8.308	8.386	428,058	-0.09(-1.02%)
Jun 06, 2006	8.579	8.665	8.357	8.472	382,743	-0.11(-1.27%)
Jun 05, 2006	8.839	8.856	8.556	8.581	430,008	-0.26(-2.93%)
Jun 02, 2006	8.675	8.909	8.675	8.839	426,109	+0.22(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.