Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.23	22.81	22.15	22.52	661,697	+0.29(+1.31%)
May 30, 2007	22.20	22.29	21.97	22.23	282,406	-0.16(-0.72%)
May 29, 2007	22.23	22.46	22.09	22.39	292,710	+0.25(+1.14%)
May 25, 2007	21.84	22.15	21.69	22.14	882,701	+0.61(+2.84%)
May 24, 2007	22.20	22.52	21.31	21.53	903,899	-0.71(-3.19%)
May 23, 2007	22.53	22.67	22.13	22.24	797,423	-0.24(-1.05%)
May 22, 2007	22.54	22.55	22.30	22.48	575,810	-0.11(-0.51%)
May 21, 2007	22.62	22.67	22.36	22.59	825,354	-0.11(-0.47%)
May 18, 2007	22.49	22.71	22.37	22.70	752,061	+0.21(+0.92%)
May 17, 2007	22.30	22.75	22.24	22.49	676,623	+0.11(+0.51%)
May 16, 2007	22.07	22.48	21.94	22.38	867,250	+0.10(+0.45%)
May 15, 2007	22.31	22.52	22.09	22.28	1,423,946	+0.02(+0.07%)
May 14, 2007	22.78	22.97	22.20	22.26	2,508,808	-0.06(-0.27%)
May 11, 2007	21.99	22.70	21.98	22.33	2,381,549	+0.42(+1.92%)
May 10, 2007	22.26	22.91	21.65	21.91	4,065,526	+0.05(+0.24%)
May 09, 2007	21.01	22.48	20.55	21.85	4,913,371	+2.91(+15.36%)
May 08, 2007	18.72	18.95	18.33	18.94	562,587	+0.01(+0.04%)
May 07, 2007	19.48	19.21	18.79	18.93	519,381	-0.55(-2.82%)
May 04, 2007	19.45	20.14	19.17	19.48	538,365	+0.03(+0.16%)
May 03, 2007	19.12	19.72	19.06	19.45	848,921	+0.44(+2.29%)
May 02, 2007	18.55	19.03	18.53	19.02	886,496	+0.44(+2.38%)
May 01, 2007	18.58	18.67	18.19	18.58	323,517	+0.02(+0.08%)
Apr 30, 2007	18.52	18.97	18.52	18.56	1,226,903	+0.03(+0.17%)
Apr 27, 2007	18.04	18.57	17.96	18.53	550,018	+0.40(+2.23%)
Apr 26, 2007	17.93	18.13	17.75	18.12	341,192	+0.19(+1.06%)
Apr 25, 2007	18.00	18.02	17.73	17.93	211,837	+0.01(+0.04%)
Apr 24, 2007	17.95	17.99	17.72	17.93	198,483	-0.01(-0.04%)
Apr 23, 2007	17.80	17.95	17.78	17.93	276,798	+0.13(+0.73%)
Apr 20, 2007	17.63	17.90	17.63	17.80	228,726	+0.18(+1.00%)
Apr 19, 2007	17.54	17.80	17.45	17.63	219,693	-0.02(-0.13%)
Apr 18, 2007	17.70	17.75	17.63	17.65	165,620	-0.12(-0.69%)
Apr 17, 2007	17.86	17.94	17.64	17.77	249,413	-0.12(-0.68%)
Apr 16, 2007	17.96	18.00	17.80	17.90	532,408	+0.01(+0.04%)
Apr 13, 2007	17.61	17.95	17.53	17.89	527,630	+0.26(+1.47%)
Apr 12, 2007	17.38	17.72	17.32	17.63	316,447	+0.25(+1.45%)
Apr 11, 2007	17.83	17.83	17.34	17.38	654,627	-0.39(-2.19%)
Apr 10, 2007	17.53	17.83	17.49	17.77	548,054	+0.26(+1.48%)
Apr 09, 2007	17.59	17.77	17.40	17.51	296,415	-0.16(-0.91%)
Apr 05, 2007	17.67	17.75	17.53	17.67	147,814	-0.01(-0.04%)
Apr 04, 2007	17.31	17.68	17.28	17.67	171,119	+0.15(+0.87%)
Apr 03, 2007	17.56	17.72	17.51	17.52	234,880	+0.01(+0.04%)
Apr 02, 2007	17.67	17.68	17.34	17.51	331,503	-0.06(-0.35%)
Mar 30, 2007	17.48	17.68	17.33	17.57	238,153	+0.08(+0.44%)
Mar 29, 2007	19.06	19.06	17.23	17.50	305,056	+0.16(+0.93%)
Mar 28, 2007	17.26	17.43	17.09	17.34	464,392	-0.01(-0.04%)
Mar 27, 2007	17.51	17.53	17.13	17.35	248,365	-0.24(-1.39%)
Mar 26, 2007	17.69	17.78	17.26	17.59	357,557	-0.11(-0.60%)
Mar 23, 2007	17.61	17.76	17.37	17.70	371,435	+0.05(+0.30%)
Mar 22, 2007	17.67	17.69	17.54	17.64	240,641	+0.05(+0.26%)
Mar 21, 2007	17.32	17.60	17.19	17.60	410,451	+0.27(+1.54%)
Mar 20, 2007	17.17	17.34	16.96	17.33	395,264	+0.19(+1.11%)
Mar 19, 2007	16.78	17.15	16.65	17.14	459,941	+0.46(+2.75%)
Mar 16, 2007	16.53	16.77	16.46	16.68	703,855	+0.16(+0.97%)
Mar 15, 2007	16.61	16.67	16.48	16.52	250,853	-0.06(-0.37%)
Mar 14, 2007	16.42	16.70	16.21	16.58	456,275	+0.21(+1.31%)
Mar 13, 2007	16.80	17.02	16.28	16.37	535,092	-0.44(-2.59%)
Mar 12, 2007	16.69	16.84	16.60	16.80	390,420	+0.15(+0.87%)
Mar 09, 2007	16.62	16.69	16.48	16.66	583,797	+0.11(+0.65%)
Mar 08, 2007	16.49	16.57	16.25	16.55	695,214	+0.20(+1.21%)
Mar 07, 2007	16.13	16.78	16.11	16.35	2,672,321	+0.24(+1.52%)
Mar 06, 2007	15.66	16.27	15.46	16.11	2,971,224	+0.11(+0.67%)
Mar 05, 2007	16.34	16.61	15.94	16.00	362,532	-0.50(-3.05%)
Mar 02, 2007	16.75	16.93	16.46	16.51	350,618	-0.36(-2.13%)
Mar 01, 2007	16.67	17.20	16.65	16.86	417,145	-0.20(-1.16%)
Feb 28, 2007	16.96	17.26	16.61	17.06	536,140	+0.04(+0.22%)
Feb 27, 2007	16.22	17.45	15.94	17.02	509,169	-0.60(-3.42%)
Feb 26, 2007	17.86	17.86	17.58	17.63	189,711	-0.18(-0.99%)
Feb 23, 2007	17.75	17.84	17.51	17.80	236,058	+0.03(+0.17%)
Feb 22, 2007	17.92	17.93	17.59	17.77	188,401	-0.14(-0.77%)
Feb 21, 2007	17.60	17.98	17.57	17.91	254,650	+0.21(+1.16%)
Feb 20, 2007	17.47	17.84	17.41	17.70	365,936	+0.10(+0.56%)
Feb 16, 2007	17.80	17.86	17.41	17.61	431,530	-0.18(-1.03%)
Feb 15, 2007	17.12	18.11	16.88	17.79	778,352	+0.78(+4.58%)
Feb 14, 2007	16.93	17.19	16.93	17.01	462,819	+0.05(+0.32%)
Feb 13, 2007	17.23	17.30	16.69	16.96	766,269	-0.21(-1.20%)
Feb 12, 2007	17.28	17.43	17.00	17.16	519,720	-0.12(-0.71%)
Feb 09, 2007	17.76	17.76	17.25	17.28	707,783	-0.47(-2.67%)
Feb 08, 2007	17.41	17.77	17.33	17.76	320,243	+0.35(+2.02%)
Feb 07, 2007	17.38	17.57	17.15	17.41	546,221	+0.09(+0.53%)
Feb 06, 2007	17.18	17.41	17.13	17.32	386,623	+0.21(+1.25%)
Feb 05, 2007	16.98	17.19	16.77	17.10	563,765	+0.09(+0.54%)
Feb 02, 2007	16.69	17.09	16.58	17.01	710,794	+0.39(+2.34%)
Feb 01, 2007	16.44	16.65	16.35	16.62	625,693	+0.26(+1.59%)
Jan 31, 2007	15.73	16.54	15.72	16.36	569,788	+0.58(+3.68%)
Jan 30, 2007	15.56	15.80	15.54	15.78	131,972	+0.27(+1.77%)
Jan 29, 2007	15.41	15.62	15.34	15.51	519,250	+0.02(+0.10%)
Jan 26, 2007	15.27	15.52	15.12	15.49	631,453	+0.22(+1.45%)
Jan 25, 2007	15.77	15.85	15.09	15.27	354,939	-0.52(-3.29%)
Jan 24, 2007	16.02	16.04	15.74	15.79	156,848	-0.20(-1.24%)
Jan 23, 2007	15.57	16.02	15.53	15.99	184,212	+0.36(+2.30%)
Jan 22, 2007	15.83	15.88	15.45	15.63	169,941	-0.16(-1.02%)
Jan 19, 2007	15.54	15.84	15.41	15.79	351,142	+0.18(+1.13%)
Jan 18, 2007	16.03	16.07	15.59	15.61	311,340	-0.47(-2.90%)
Jan 17, 2007	16.05	16.18	15.96	16.08	142,577	+0.02(+0.14%)
Jan 16, 2007	16.28	16.30	15.96	16.05	215,241	-0.21(-1.27%)
Jan 12, 2007	16.17	16.29	16.15	16.26	107,489	+0.06(+0.38%)
Jan 11, 2007	15.90	16.26	15.89	16.20	139,435	+0.30(+1.87%)
Jan 10, 2007	15.85	15.96	15.76	15.90	364,103	-0.03(-0.19%)
Jan 09, 2007	15.90	15.99	15.52	15.93	210,659	+0.00(+0.00%)
Jan 08, 2007	15.79	15.99	15.59	15.93	331,896	+0.10(+0.63%)
Jan 05, 2007	16.06	16.27	15.82	15.83	240,117	-0.37(-2.26%)
Jan 04, 2007	16.32	16.45	15.83	16.20	503,539	-0.28(-1.71%)
Jan 03, 2007	16.63	16.77	16.24	16.48	232,523	-0.13(-0.78%)
Dec 29, 2006	16.83	16.83	16.49	16.61	273,765	-0.19(-1.14%)
Dec 28, 2006	16.70	16.81	16.64	16.80	178,189	+0.09(+0.55%)
Dec 27, 2006	16.47	16.76	16.43	16.71	227,810	+0.24(+1.48%)
Dec 26, 2006	16.19	16.50	16.00	16.47	225,061	+0.37(+2.28%)
Dec 22, 2006	16.42	16.42	15.96	16.10	395,395	-0.32(-1.95%)
Dec 21, 2006	16.46	16.58	16.38	16.42	421,711	+0.01(+0.05%)
Dec 20, 2006	16.36	16.47	16.28	16.41	213,277	+0.11(+0.70%)
Dec 19, 2006	16.19	16.33	16.09	16.30	170,596	+0.09(+0.57%)
Dec 18, 2006	16.51	16.55	16.14	16.21	223,620	-0.29(-1.76%)
Dec 15, 2006	16.47	16.50	16.27	16.50	442,004	+0.24(+1.50%)
Dec 14, 2006	16.50	16.54	16.15	16.25	550,149	-0.33(-1.98%)
Dec 13, 2006	16.22	16.70	16.15	16.58	603,043	+0.53(+3.28%)
Dec 12, 2006	16.38	16.38	15.92	16.05	217,729	-0.30(-1.82%)
Dec 11, 2006	16.29	16.38	16.18	16.35	238,808	+0.10(+0.61%)
Dec 08, 2006	16.16	16.34	16.13	16.25	210,135	+0.04(+0.24%)
Dec 07, 2006	16.41	16.41	16.06	16.22	206,993	-0.17(-1.03%)
Dec 06, 2006	16.33	16.41	16.17	16.38	373,399	+0.15(+0.89%)
Dec 05, 2006	16.18	16.24	16.05	16.24	341,061	+0.14(+0.85%)
Dec 04, 2006	15.85	16.22	15.73	16.10	379,422	+0.34(+2.13%)
Dec 01, 2006	15.73	15.99	15.64	15.76	598,329	-0.24(-1.48%)
Nov 30, 2006	15.83	16.08	15.67	16.00	325,219	+0.17(+1.06%)
Nov 29, 2006	15.70	15.92	15.58	15.83	218,121	+0.27(+1.72%)
Nov 28, 2006	15.53	15.63	15.40	15.57	397,751	+0.06(+0.39%)
Nov 27, 2006	15.99	16.01	15.49	15.51	562,456	-0.58(-3.61%)
Nov 24, 2006	16.14	16.26	15.89	16.09	183,295	-0.22(-1.36%)
Nov 22, 2006	16.18	16.34	16.04	16.31	416,474	+0.16(+0.99%)
Nov 21, 2006	15.77	16.15	15.73	16.15	744,180	+0.18(+1.15%)
Nov 20, 2006	15.93	16.02	15.83	15.96	242,343	+0.07(+0.43%)
Nov 17, 2006	15.94	15.94	15.70	15.89	316,708	-0.07(-0.43%)
Nov 16, 2006	15.84	16.08	15.80	15.96	303,354	+0.11(+0.72%)
Nov 15, 2006	15.76	15.99	15.72	15.85	506,420	+0.18(+1.12%)
Nov 14, 2006	15.51	15.73	15.28	15.67	448,158	+0.21(+1.38%)
Nov 13, 2006	15.31	15.47	15.29	15.46	210,528	+0.11(+0.75%)
Nov 10, 2006	15.37	15.38	15.22	15.34	700,844	+0.05(+0.30%)
Nov 09, 2006	15.41	15.41	15.22	15.30	432,316	-0.01(-0.05%)
Nov 08, 2006	15.31	15.47	15.20	15.31	320,636	-0.09(-0.60%)
Nov 07, 2006	15.44	15.62	15.36	15.40	300,212	-0.01(-0.05%)
Nov 06, 2006	15.38	15.54	15.34	15.41	260,672	+0.12(+0.80%)
Nov 03, 2006	15.28	15.59	15.12	15.28	500,004	+0.28(+1.88%)
Nov 02, 2006	15.20	15.28	14.97	15.00	526,451	-0.22(-1.46%)
Nov 01, 2006	15.34	15.47	15.15	15.22	511,002	-0.09(-0.60%)
Oct 31, 2006	15.45	15.51	15.23	15.31	385,052	-0.13(-0.84%)
Oct 30, 2006	15.93	15.93	15.15	15.44	503,539	+0.18(+1.20%)
Oct 27, 2006	15.53	15.54	15.12	15.26	307,282	-0.25(-1.62%)
Oct 26, 2006	15.61	15.66	15.21	15.51	369,210	+0.03(+0.20%)
Oct 25, 2006	15.47	15.76	15.31	15.48	341,322	+0.01(+0.05%)
Oct 24, 2006	15.30	15.56	15.29	15.47	238,022	+0.08(+0.50%)
Oct 23, 2006	15.11	15.58	15.09	15.40	772,460	+0.34(+2.23%)
Oct 20, 2006	15.85	15.88	14.92	15.06	1,376,289	-0.91(-5.69%)
Oct 19, 2006	15.28	16.02	14.85	15.97	3,818,313	+2.03(+14.58%)
Oct 18, 2006	14.13	14.18	13.80	13.94	1,009,436	-0.15(-1.08%)
Oct 17, 2006	14.06	14.09	13.89	14.09	723,494	-0.11(-0.81%)
Oct 16, 2006	13.98	14.27	13.95	14.21	479,449	-0.08(-0.53%)
Oct 13, 2006	14.13	14.31	13.99	14.28	380,338	+0.22(+1.58%)
Oct 12, 2006	13.71	14.06	13.65	14.06	600,424	+0.45(+3.31%)
Oct 11, 2006	13.64	13.66	13.47	13.61	292,880	-0.09(-0.67%)
Oct 10, 2006	13.66	13.90	13.66	13.70	355,986	+0.03(+0.22%)
Oct 09, 2006	13.56	13.69	13.46	13.67	182,772	+0.15(+1.13%)
Oct 06, 2006	13.66	13.58	13.31	13.52	259,625	-0.14(-1.01%)
Oct 05, 2006	13.29	13.69	13.27	13.66	484,948	+0.34(+2.52%)
Oct 04, 2006	13.09	13.32	13.09	13.32	877,855	+0.15(+1.16%)
Oct 03, 2006	13.21	13.38	13.09	13.17	377,065	-0.02(-0.17%)
Oct 02, 2006	13.42	13.44	13.16	13.19	429,304	-0.22(-1.65%)
Sep 29, 2006	13.74	13.75	13.32	13.41	439,648	-0.26(-1.90%)
Sep 28, 2006	13.80	13.80	13.55	13.67	901,422	-0.15(-1.05%)
Sep 27, 2006	13.42	13.94	13.42	13.82	607,494	+0.37(+2.78%)
Sep 26, 2006	13.31	13.50	13.18	13.44	284,501	+0.18(+1.32%)
Sep 25, 2006	13.05	13.33	12.98	13.27	432,185	+0.27(+2.12%)
Sep 22, 2006	13.14	13.19	12.93	12.99	203,327	-0.18(-1.33%)
Sep 21, 2006	13.44	13.49	13.09	13.17	340,406	-0.25(-1.88%)
Sep 20, 2006	13.18	13.44	13.11	13.42	324,433	+0.32(+2.45%)
Sep 19, 2006	13.12	13.16	12.73	13.10	406,131	-0.06(-0.46%)
Sep 18, 2006	13.27	13.33	13.13	13.16	315,137	-0.11(-0.81%)
Sep 15, 2006	13.10	13.84	13.01	13.27	906,004	+0.26(+2.00%)
Sep 14, 2006	12.93	13.01	12.74	13.01	408,880	-0.02(-0.12%)
Sep 13, 2006	12.84	13.02	12.76	13.02	374,185	+0.19(+1.49%)
Sep 12, 2006	12.39	12.84	12.34	12.83	775,210	+0.49(+3.96%)
Sep 11, 2006	12.48	12.54	12.26	12.34	242,212	-0.25(-2.00%)
Sep 08, 2006	12.50	12.68	12.42	12.59	259,756	+0.16(+1.29%)
Sep 07, 2006	12.46	12.59	12.41	12.43	259,363	-0.10(-0.79%)
Sep 06, 2006	12.85	12.86	12.51	12.53	265,386	-0.39(-3.01%)
Sep 05, 2006	12.73	12.94	12.70	12.92	298,903	+0.19(+1.50%)
Sep 01, 2006	12.66	12.90	12.63	12.73	251,900	+0.19(+1.52%)
Aug 31, 2006	12.83	12.83	12.53	12.54	408,487	-0.29(-2.26%)
Aug 30, 2006	12.64	12.85	12.57	12.83	217,729	+0.19(+1.51%)
Aug 29, 2006	12.57	12.65	12.41	12.64	241,164	+0.14(+1.10%)
Aug 28, 2006	12.53	12.66	12.42	12.50	168,893	+0.01(+0.06%)
Aug 25, 2006	12.57	12.71	12.43	12.50	146,505	-0.16(-1.27%)
Aug 24, 2006	12.94	12.96	12.48	12.66	303,878	-0.25(-1.95%)
Aug 23, 2006	12.96	12.99	12.83	12.91	716,948	+0.02(+0.12%)
Aug 22, 2006	12.81	12.95	12.79	12.89	297,986	+0.02(+0.18%)
Aug 21, 2006	12.91	12.93	12.83	12.87	219,431	-0.09(-0.71%)
Aug 18, 2006	12.95	12.98	12.85	12.96	351,404	+0.02(+0.12%)
Aug 17, 2006	12.85	12.98	12.80	12.95	647,295	+0.08(+0.59%)
Aug 16, 2006	12.65	12.89	12.56	12.87	247,056	+0.27(+2.12%)
Aug 15, 2006	12.49	12.60	12.32	12.60	395,526	+0.28(+2.29%)
Aug 14, 2006	12.35	12.49	12.28	12.32	356,510	+0.04(+0.31%)
Aug 11, 2006	12.36	12.36	12.14	12.28	430,745	-0.15(-1.23%)
Aug 10, 2006	12.43	12.60	12.40	12.43	724,280	-0.10(-0.79%)
Aug 09, 2006	12.76	12.81	12.43	12.53	665,232	-0.15(-1.15%)
Aug 08, 2006	12.89	12.91	12.63	12.68	589,295	-0.18(-1.37%)
Aug 07, 2006	12.76	12.96	12.76	12.85	264,993	+0.04(+0.30%)
Aug 04, 2006	13.42	13.44	12.64	12.82	1,344,474	-0.53(-3.95%)
Aug 03, 2006	12.83	13.40	12.80	13.34	514,537	+0.47(+3.62%)
Aug 02, 2006	12.86	12.98	12.79	12.88	631,846	+0.08(+0.66%)
Aug 01, 2006	12.85	12.91	12.64	12.79	576,072	-0.20(-1.53%)
Jul 31, 2006	12.73	13.01	12.51	12.99	548,970	+0.19(+1.49%)
Jul 28, 2006	12.76	12.98	12.68	12.80	452,085	+0.12(+0.96%)
Jul 27, 2006	12.72	12.81	12.53	12.68	534,438	-0.04(-0.30%)
Jul 26, 2006	12.56	12.82	12.18	12.72	593,747	+0.13(+1.03%)
Jul 25, 2006	12.59	12.79	12.30	12.59	649,652	-0.01(-0.06%)
Jul 24, 2006	12.76	12.78	12.43	12.59	1,227,819	+0.16(+1.29%)
Jul 21, 2006	12.83	12.85	11.88	12.43	2,416,624	+0.71(+6.06%)
Jul 20, 2006	13.56	13.72	11.67	11.72	5,023,090	-2.55(-17.87%)
Jul 19, 2006	13.57	14.42	13.57	14.28	527,630	+0.60(+4.36%)
Jul 18, 2006	13.70	13.84	13.50	13.68	356,248	-0.02(-0.17%)
Jul 17, 2006	13.67	13.93	13.64	13.70	361,092	-0.26(-1.86%)
Jul 14, 2006	14.37	14.44	13.93	13.96	926,560	-0.50(-3.43%)
Jul 13, 2006	14.82	14.82	14.40	14.46	537,711	-0.36(-2.42%)
Jul 12, 2006	14.96	15.08	14.79	14.82	366,722	-0.12(-0.82%)
Jul 11, 2006	14.76	14.98	14.66	14.94	327,052	+0.12(+0.82%)
Jul 10, 2006	14.79	15.06	14.75	14.82	215,241	+0.05(+0.31%)
Jul 07, 2006	14.83	15.10	14.75	14.77	432,839	-0.19(-1.28%)
Jul 06, 2006	15.13	15.20	14.83	14.96	476,176	+0.15(+0.98%)
Jul 05, 2006	14.92	14.94	14.65	14.82	348,523	-0.21(-1.42%)
Jul 03, 2006	15.30	15.30	14.99	15.03	240,903	-0.21(-1.35%)
Jun 30, 2006	15.18	15.25	14.86	15.24	575,156	+0.13(+0.86%)
Jun 29, 2006	14.57	15.11	14.52	15.11	344,727	+0.67(+4.66%)
Jun 28, 2006	14.60	14.60	14.30	14.44	367,246	-0.08(-0.58%)
Jun 27, 2006	14.92	15.08	14.50	14.52	496,338	-0.44(-2.91%)
Jun 26, 2006	15.07	15.07	14.76	14.96	258,839	+0.03(+0.21%)
Jun 23, 2006	14.70	15.05	14.56	14.92	567,824	+0.12(+0.83%)
Jun 22, 2006	14.76	14.95	14.59	14.80	260,018	-0.02(-0.15%)
Jun 21, 2006	14.60	14.88	14.56	14.83	491,101	+0.27(+1.84%)
Jun 20, 2006	14.93	15.03	14.50	14.56	447,372	-0.40(-2.71%)
Jun 19, 2006	15.39	15.43	14.76	14.96	591,652	-0.34(-2.25%)
Jun 16, 2006	15.39	15.40	15.02	15.31	850,754	-0.12(-0.79%)
Jun 15, 2006	14.99	15.50	14.92	15.43	331,110	+0.52(+3.48%)
Jun 14, 2006	14.73	15.02	14.63	14.91	467,404	+0.12(+0.83%)
Jun 13, 2006	14.99	15.20	14.66	14.79	569,526	-0.34(-2.22%)
Jun 12, 2006	15.74	15.74	15.06	15.12	629,359	+7.21(+91.17%)
Jun 09, 2006	7.829	8.047	7.791	7.911	459,810	+0.08(+1.05%)
Jun 08, 2006	7.810	7.859	7.466	7.829	671,909	+0.03(+0.34%)
Jun 07, 2006	7.875	7.991	7.730	7.802	460,072	-0.08(-1.02%)
Jun 06, 2006	7.982	8.062	7.775	7.882	411,368	-0.10(-1.27%)
Jun 05, 2006	8.224	8.239	7.961	7.984	462,167	-0.24(-2.93%)
Jun 02, 2006	8.071	8.289	8.071	8.224	457,977	+0.20(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.