Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1073 | 1139 | 1047 | 1115 | 0 | +33.34(+3.08%) |
Oct 30, 2008 | 1075 | 1112 | 1034 | 1082 | 0 | +45.45(+4.39%) |
Oct 29, 2008 | 1009 | 1091 | 982.84 | 1036 | 0 | +29.15(+2.89%) |
Oct 28, 2008 | 962.56 | 1022 | 901.94 | 1007 | 0 | +75.91(+8.15%) |
Oct 27, 2008 | 958.40 | 1002 | 917.94 | 931.24 | 0 | -43.63(-4.48%) |
Oct 24, 2008 | 945.38 | 1021 | 915.99 | 974.87 | 0 | -53.48(-5.20%) |
Oct 23, 2008 | 1067 | 1095 | 967.77 | 1028 | 0 | -38.44(-3.60%) |
Oct 22, 2008 | 1122 | 1141 | 1034 | 1067 | 0 | -84.09(-7.31%) |
Oct 21, 2008 | 1176 | 1211 | 1134 | 1151 | 0 | -40.89(-3.43%) |
Oct 20, 2008 | 1154 | 1206 | 1125 | 1192 | 0 | +52.27(+4.59%) |
Oct 17, 2008 | 1124 | 1203 | 1087 | 1140 | 0 | -15.21(-1.32%) |
Oct 16, 2008 | 1116 | 1177 | 1043 | 1155 | 0 | +49.97(+4.52%) |
Oct 15, 2008 | 1209 | 1225 | 1091 | 1105 | 0 | -129.99(-10.53%) |
Oct 14, 2008 | 1312 | 1341 | 1195 | 1235 | 0 | -26.48(-2.10%) |
Oct 13, 2008 | 1195 | 1279 | 1148 | 1261 | 0 | +129.10(+11.40%) |
Oct 10, 2008 | 1091 | 1201 | 1017 | 1132 | 0 | -8.02(-0.70%) |
Oct 09, 2008 | 1242 | 1274 | 1124 | 1140 | 0 | -80.12(-6.57%) |
Oct 08, 2008 | 1192 | 1296 | 1152 | 1220 | 0 | -7.22(-0.59%) |
Oct 07, 2008 | 1321 | 1348 | 1212 | 1227 | 0 | -79.00(-6.05%) |
Oct 06, 2008 | 1326 | 1353 | 1220 | 1306 | 0 | -61.63(-4.50%) |
Oct 03, 2008 | 1423 | 1474 | 1349 | 1368 | 0 | -35.49(-2.53%) |
Oct 02, 2008 | 1486 | 1500 | 1385 | 1404 | 0 | -93.52(-6.25%) |
Oct 01, 2008 | 1511 | 1541 | 1459 | 1497 | 0 | -28.32(-1.86%) |
Sep 30, 2008 | 1498 | 1551 | 1455 | 1525 | 0 | +54.03(+3.67%) |
Sep 29, 2008 | 1566 | 1585 | 1400 | 1471 | 0 | -128.45(-8.03%) |
Sep 26, 2008 | 1576 | 1621 | 1544 | 1600 | 0 | -10.80(-0.67%) |
Sep 25, 2008 | 1595 | 1637 | 1564 | 1611 | 0 | +26.67(+1.68%) |
Sep 24, 2008 | 1607 | 1634 | 1557 | 1584 | 0 | -10.67(-0.67%) |
Sep 23, 2008 | 1631 | 1667 | 1571 | 1595 | 0 | -38.95(-2.38%) |
Sep 22, 2008 | 1696 | 1719 | 1614 | 1634 | 0 | -74.47(-4.36%) |
Sep 19, 2008 | 1705 | 1802 | 1618 | 1708 | 0 | +82.08(+5.05%) |
Sep 18, 2008 | 1576 | 1664 | 1490 | 1626 | 0 | +76.74(+4.95%) |
Sep 17, 2008 | 1600 | 1627 | 1522 | 1549 | 0 | -80.86(-4.96%) |
Sep 16, 2008 | 1560 | 1647 | 1525 | 1630 | 0 | +38.83(+2.44%) |
Sep 15, 2008 | 1609 | 1659 | 1565 | 1591 | 0 | -74.70(-4.48%) |
Sep 12, 2008 | 1636 | 1682 | 1613 | 1666 | 0 | +18.75(+1.14%) |
Sep 11, 2008 | 1605 | 1658 | 1572 | 1647 | 0 | +20.08(+1.23%) |
Sep 10, 2008 | 1617 | 1658 | 1584 | 1627 | 0 | +22.73(+1.42%) |
Sep 09, 2008 | 1680 | 1698 | 1593 | 1604 | 0 | -81.40(-4.83%) |
Sep 08, 2008 | 1698 | 1741 | 1642 | 1686 | 0 | +34.73(+2.10%) |
Sep 05, 2008 | 1634 | 1669 | 1593 | 1651 | 0 | +4.31(+0.26%) |
Sep 04, 2008 | 1706 | 1718 | 1626 | 1647 | 0 | -74.47(-4.33%) |
Sep 03, 2008 | 1725 | 1759 | 1684 | 1721 | 0 | -8.47(-0.49%) |
Sep 02, 2008 | 1763 | 1799 | 1708 | 1730 | 0 | -11.11(-0.64%) |
Sep 01, 2008 | 1751 | 1771 | 1722 | 1741 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1751 | 1771 | 1722 | 1741 | 0 | -16.05(-0.91%) |
Aug 28, 2008 | 1727 | 1771 | 1711 | 1757 | 0 | +39.73(+2.31%) |
Aug 27, 2008 | 1689 | 1732 | 1676 | 1717 | 0 | +28.91(+1.71%) |
Aug 26, 2008 | 1692 | 1718 | 1660 | 1688 | 0 | -4.57(-0.27%) |
Aug 25, 2008 | 1731 | 1743 | 1676 | 1693 | 0 | -46.40(-2.67%) |
Aug 22, 2008 | 1727 | 1755 | 1705 | 1739 | 0 | +20.07(+1.17%) |
Aug 21, 2008 | 1700 | 1740 | 1680 | 1719 | 0 | +5.26(+0.31%) |
Aug 20, 2008 | 1709 | 1733 | 1676 | 1714 | 0 | +10.57(+0.62%) |
Aug 19, 2008 | 1722 | 1740 | 1677 | 1703 | 0 | -29.78(-1.72%) |
Aug 18, 2008 | 1762 | 1779 | 1713 | 1733 | 0 | -23.12(-1.32%) |
Aug 15, 2008 | 1760 | 1795 | 1724 | 1756 | 0 | +9.43(+0.54%) |
Aug 14, 2008 | 1721 | 1772 | 1700 | 1747 | 0 | +13.71(+0.79%) |
Aug 13, 2008 | 1728 | 1756 | 1684 | 1733 | 0 | -4.03(-0.23%) |
Aug 12, 2008 | 1755 | 1778 | 1710 | 1737 | 0 | -20.35(-1.16%) |
Aug 11, 2008 | 1746 | 1796 | 1712 | 1757 | 0 | +9.54(+0.55%) |
Aug 08, 2008 | 1696 | 1770 | 1676 | 1748 | 0 | +47.62(+2.80%) |
Aug 07, 2008 | 1707 | 1738 | 1672 | 1700 | 0 | -21.94(-1.27%) |
Aug 06, 2008 | 1697 | 1747 | 1670 | 1722 | 0 | +20.35(+1.20%) |
Aug 05, 2008 | 1672 | 1726 | 1646 | 1702 | 0 | +45.24(+2.73%) |
Aug 04, 2008 | 1686 | 1705 | 1635 | 1657 | 0 | -30.78(-1.82%) |