Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 7.482 | 7.484 | 7.481 | 7.482 | 0 | +0.17(+2.28%) |
Jan 30, 2008 | 7.244 | 7.317 | 7.204 | 7.316 | 0 | +0.11(+1.55%) |
Jan 29, 2008 | 7.165 | 7.205 | 7.164 | 7.204 | 0 | +0.00(+0.04%) |
Jan 28, 2008 | 7.188 | 7.202 | 7.130 | 7.200 | 0 | +0.06(+0.84%) |
Jan 25, 2008 | 7.106 | 7.142 | 6.998 | 7.141 | 0 | +0.14(+2.03%) |
Jan 24, 2008 | 7.178 | 7.178 | 6.997 | 6.998 | 0 | -0.18(-2.51%) |
Jan 23, 2008 | 7.178 | 7.180 | 7.177 | 7.178 | 0 | +0.07(+0.95%) |
Jan 22, 2008 | 7.050 | 7.127 | 7.050 | 7.111 | 0 | +0.06(+0.87%) |
Jan 21, 2008 | 7.050 | 7.065 | 7.035 | 7.050 | 0 | -0.00(-0.06%) |
Jan 18, 2008 | 7.054 | 7.056 | 7.054 | 7.054 | 0 | +0.03(+0.40%) |
Jan 17, 2008 | 7.027 | 7.029 | 6.920 | 7.027 | 0 | +0.11(+1.55%) |
Jan 16, 2008 | 6.830 | 6.921 | 6.828 | 6.920 | 0 | +0.09(+1.32%) |
Jan 15, 2008 | 6.748 | 6.831 | 6.748 | 6.830 | 0 | +0.08(+1.26%) |
Jan 14, 2008 | 6.801 | 6.801 | 6.743 | 6.745 | 0 | -0.06(-0.82%) |
Jan 11, 2008 | 6.806 | 6.832 | 6.799 | 6.801 | 0 | -0.03(-0.45%) |
Jan 10, 2008 | 6.848 | 6.865 | 6.830 | 6.832 | 0 | -0.04(-0.61%) |
Jan 09, 2008 | 6.870 | 6.875 | 6.870 | 6.873 | 0 | +0.00(+0.04%) |
Jan 08, 2008 | 6.880 | 6.915 | 6.869 | 6.870 | 0 | -0.04(-0.65%) |
Jan 07, 2008 | 6.830 | 6.917 | 6.829 | 6.915 | 0 | +0.08(+1.24%) |
Jan 04, 2008 | 6.822 | 6.835 | 6.821 | 6.830 | 0 | -0.00(-0.07%) |
Jan 03, 2008 | 6.835 | 6.837 | 6.798 | 6.835 | 0 | +0.04(+0.53%) |
Jan 02, 2008 | 6.800 | 6.811 | 6.798 | 6.800 | 0 | -0.01(-0.17%) |
Jan 01, 2008 | 6.811 | 6.813 | 6.809 | 6.811 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.811 | 6.813 | 6.800 | 6.811 | 0 | +0.01(+0.17%) |
Dec 28, 2007 | 6.800 | 6.864 | 6.798 | 6.800 | 0 | -0.06(-0.93%) |
Dec 27, 2007 | 6.962 | 6.963 | 6.862 | 6.864 | 0 | -0.10(-1.41%) |
Dec 26, 2007 | 7.035 | 7.050 | 6.960 | 6.962 | 0 | -0.07(-1.04%) |
Dec 24, 2007 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.02(+0.25%) |
Dec 21, 2007 | 7.019 | 7.019 | 7.012 | 7.018 | 0 | -0.00(-0.03%) |
Dec 20, 2007 | 7.019 | 7.021 | 7.018 | 7.019 | 0 | +0.12(+1.67%) |
Dec 19, 2007 | 6.904 | 6.920 | 6.903 | 6.904 | 0 | -0.02(-0.22%) |
Dec 18, 2007 | 6.920 | 6.921 | 6.918 | 6.920 | 0 | -0.01(-0.09%) |
Dec 17, 2007 | 6.915 | 6.927 | 6.833 | 6.926 | 0 | +0.09(+1.35%) |
Dec 14, 2007 | 6.755 | 6.835 | 6.755 | 6.833 | 0 | +0.08(+1.15%) |
Dec 13, 2007 | 6.734 | 6.757 | 6.734 | 6.755 | 0 | +0.02(+0.31%) |
Dec 12, 2007 | 6.734 | 6.736 | 6.733 | 6.734 | 0 | +0.03(+0.51%) |
Dec 11, 2007 | 6.631 | 6.717 | 6.631 | 6.700 | 0 | +0.07(+1.04%) |
Dec 10, 2007 | 6.683 | 6.684 | 6.630 | 6.631 | 0 | -0.05(-0.72%) |
Dec 07, 2007 | 6.740 | 6.740 | 6.678 | 6.679 | 0 | -0.06(-0.90%) |
Dec 06, 2007 | 6.787 | 6.788 | 6.729 | 6.740 | 0 | -0.05(-0.68%) |
Dec 05, 2007 | 6.795 | 6.806 | 6.778 | 6.787 | 0 | -0.02(-0.29%) |
Dec 04, 2007 | 6.833 | 6.835 | 6.805 | 6.806 | 0 | -0.01(-0.13%) |
Dec 03, 2007 | 6.792 | 6.837 | 6.792 | 6.816 | 0 | +0.02(+0.35%) |
Nov 30, 2007 | 6.816 | 6.816 | 6.741 | 6.792 | 0 | -0.02(-0.37%) |
Nov 29, 2007 | 6.883 | 6.889 | 6.806 | 6.816 | 0 | -0.07(-0.97%) |
Nov 28, 2007 | 6.955 | 7.010 | 6.880 | 6.883 | 0 | -0.13(-1.80%) |
Nov 27, 2007 | 7.042 | 7.043 | 7.008 | 7.010 | 0 | +0.08(+1.08%) |
Nov 26, 2007 | 6.819 | 6.936 | 6.818 | 6.934 | 0 | +0.11(+1.63%) |
Nov 23, 2007 | 6.812 | 6.825 | 6.812 | 6.824 | 0 | +0.01(+0.16%) |
Nov 21, 2007 | 6.812 | 6.814 | 6.811 | 6.812 | 0 | +0.10(+1.43%) |
Nov 20, 2007 | 6.761 | 6.763 | 6.709 | 6.716 | 0 | -0.04(-0.67%) |
Nov 19, 2007 | 6.686 | 6.763 | 6.686 | 6.761 | 0 | +0.05(+0.72%) |
Nov 16, 2007 | 6.696 | 6.718 | 6.686 | 6.713 | 0 | +0.14(+2.14%) |
Nov 15, 2007 | 6.572 | 6.574 | 6.571 | 6.572 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 6.728 | 6.728 | 6.571 | 6.572 | 0 | -0.16(-2.30%) |
Nov 13, 2007 | 6.782 | 6.782 | 6.698 | 6.728 | 0 | -0.05(-0.81%) |
Nov 12, 2007 | 6.750 | 6.784 | 6.749 | 6.782 | 0 | +0.17(+2.52%) |
Nov 09, 2007 | 6.659 | 6.674 | 6.611 | 6.616 | 0 | +0.16(+2.44%) |
Nov 08, 2007 | 6.458 | 6.471 | 6.457 | 6.458 | 0 | -0.01(-0.19%) |
Nov 07, 2007 | 6.471 | 6.472 | 6.469 | 6.471 | 0 | -0.05(-0.80%) |
Nov 06, 2007 | 6.522 | 6.524 | 6.521 | 6.522 | 0 | -0.05(-0.73%) |
Nov 05, 2007 | 6.571 | 6.572 | 6.569 | 6.571 | 0 | +0.01(+0.12%) |
Nov 02, 2007 | 6.582 | 6.586 | 6.561 | 6.562 | 0 | -0.02(-0.29%) |