Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.82	26.82	26.07	26.42	15,697	+0.39(+1.50%)
Dec 30, 2008	26.22	26.28	25.75	26.03	6,723	+0.03(+0.10%)
Dec 29, 2008	26.24	26.52	25.97	26.00	9,475	-0.42(-1.58%)
Dec 26, 2008	26.88	26.88	25.98	26.42	17,688	-0.36(-1.36%)
Dec 24, 2008	26.06	26.78	26.03	26.78	7,008	+0.87(+3.35%)
Dec 23, 2008	25.74	26.08	25.74	25.91	11,560	+0.06(+0.24%)
Dec 22, 2008	26.89	26.89	25.85	25.85	5,137	-0.06(-0.24%)
Dec 19, 2008	25.99	26.28	25.90	25.91	16,033	+0.18(+0.69%)
Dec 18, 2008	26.58	26.58	25.73	25.73	6,488	-0.40(-1.53%)
Dec 17, 2008	25.69	26.52	25.69	26.13	15,740	+0.61(+2.39%)
Dec 16, 2008	25.24	25.86	25.12	25.52	196,931	+0.27(+1.09%)
Dec 15, 2008	25.19	25.62	24.90	25.25	17,759	+0.48(+1.93%)
Dec 12, 2008	22.56	25.40	22.56	24.77	21,527	-0.20(-0.82%)
Dec 11, 2008	24.72	25.20	24.45	24.97	96,225	+0.93(+3.87%)
Dec 10, 2008	24.72	24.80	24.04	24.04	24,066	-0.03(-0.11%)
Dec 09, 2008	24.50	24.73	24.07	24.07	33,702	-0.64(-2.58%)
Dec 08, 2008	23.70	25.08	23.70	24.71	40,024	+1.63(+7.05%)
Dec 05, 2008	23.61	24.02	23.08	23.08	15,200	-1.07(-4.43%)
Dec 04, 2008	23.36	24.36	23.36	24.15	37,139	+0.01(+0.04%)
Dec 03, 2008	23.74	24.14	22.90	24.14	12,710	+0.16(+0.67%)
Dec 02, 2008	24.06	24.60	23.97	23.98	19,369	+0.50(+2.11%)
Dec 01, 2008	24.97	24.97	23.48	23.48	232,998	-2.64(-10.11%)
Nov 28, 2008	26.29	26.29	25.46	26.12	35,331	-0.18(-0.67%)
Nov 26, 2008	25.26	26.30	25.26	26.30	6,476	+1.10(+4.36%)
Nov 25, 2008	25.69	25.80	24.65	25.20	91,229	+1.05(+4.33%)
Nov 24, 2008	23.48	25.58	23.48	24.16	6,909	+0.23(+0.96%)
Nov 21, 2008	24.35	25.66	23.48	23.93	11,064	-0.88(-3.54%)
Nov 20, 2008	26.53	26.53	24.62	24.80	281,163	-1.22(-4.70%)
Nov 19, 2008	27.89	27.89	26.03	26.03	91,631	-2.20(-7.78%)
Nov 18, 2008	27.62	28.22	26.87	28.22	20,023	+0.41(+1.47%)
Nov 17, 2008	28.27	28.27	26.55	27.82	18,358	-0.10(-0.35%)
Nov 14, 2008	32.72	32.72	27.91	27.91	60,738	-1.09(-3.76%)
Nov 13, 2008	27.07	29.00	27.07	29.00	64,721	+1.54(+5.61%)
Nov 12, 2008	27.83	28.07	27.03	27.46	137,873	-1.36(-4.70%)
Nov 11, 2008	28.75	30.52	26.62	28.82	188,925	-0.42(-1.42%)
Nov 10, 2008	29.52	29.76	28.87	29.23	21,288	+0.55(+1.91%)
Nov 07, 2008	27.93	28.68	27.85	28.68	33,588	+1.22(+4.45%)
Nov 06, 2008	27.86	28.29	27.46	27.46	5,165	-1.16(-4.05%)
Nov 05, 2008	28.32	29.23	28.00	28.62	79,462	-0.31(-1.08%)
Nov 04, 2008	27.86	29.37	27.86	28.93	18,565	+1.36(+4.92%)
Nov 03, 2008	26.02	27.58	26.02	27.58	41,646	+0.72(+2.67%)
Oct 31, 2008	26.23	26.86	25.68	26.86	48,783	+0.57(+2.16%)
Oct 30, 2008	25.82	26.29	25.70	26.29	29,132	+0.67(+2.63%)
Oct 29, 2008	27.10	27.13	24.68	25.62	35,603	+0.35(+1.37%)
Oct 28, 2008	23.62	26.24	23.62	25.27	34,853	+2.24(+9.73%)
Oct 27, 2008	23.09	24.70	23.03	23.03	45,066	-1.22(-5.04%)
Oct 24, 2008	21.26	24.80	21.06	24.26	22,734	-1.47(-5.72%)
Oct 23, 2008	26.62	26.62	24.87	25.73	126,814	+0.42(+1.65%)
Oct 22, 2008	25.61	27.29	24.60	25.31	35,031	-2.57(-9.22%)
Oct 21, 2008	27.98	28.13	27.75	27.88	85,611	+1.13(+4.24%)
Oct 20, 2008	29.01	29.41	26.16	26.74	36,713	-0.86(-3.11%)
Oct 17, 2008	26.26	28.19	26.26	27.60	6,140	+0.14(+0.52%)
Oct 16, 2008	26.82	28.02	25.26	27.46	68,438	+1.02(+3.85%)
Oct 15, 2008	26.07	27.05	25.56	26.44	15,420	-1.94(-6.84%)
Oct 14, 2008	32.02	32.18	26.75	28.38	69,597	+2.25(+8.61%)
Oct 13, 2008	23.38	27.08	23.38	26.13	126,511	+3.54(+15.69%)
Oct 10, 2008	22.57	23.87	0.2215	22.59	197,749	-2.21(-8.90%)
Oct 09, 2008	28.14	28.28	24.80	24.80	98,133	-1.12(-4.31%)
Oct 08, 2008	25.58	28.25	25.25	25.91	29,569	-2.25(-7.99%)
Oct 07, 2008	28.19	30.08	28.16	28.16	41,257	-1.20(-4.07%)
Oct 06, 2008	31.60	31.60	28.64	29.36	101,801	-4.03(-12.07%)
Oct 03, 2008	33.73	34.74	32.49	33.39	139,693	-0.26(-0.76%)
Oct 02, 2008	33.68	36.15	32.84	33.65	346,023	-0.67(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.