Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.07	12.24	11.66	12.24	744,493	+0.24(+2.01%)
May 28, 2009	12.06	12.26	11.58	12.00	472,731	-0.09(-0.73%)
May 27, 2009	12.71	12.83	12.04	12.09	375,696	-0.62(-4.86%)
May 26, 2009	11.76	12.78	11.75	12.71	760,490	+0.81(+6.81%)
May 22, 2009	11.82	12.22	11.52	11.90	928,797	+0.14(+1.15%)
May 21, 2009	11.63	11.83	11.28	11.76	999,554	-0.01(-0.07%)
May 20, 2009	11.70	12.20	11.70	11.77	553,149	+0.16(+1.37%)
May 19, 2009	11.53	11.75	11.23	11.61	445,957	+0.02(+0.14%)
May 18, 2009	11.34	11.66	11.10	11.60	401,881	+0.39(+3.47%)
May 15, 2009	10.87	11.25	10.67	11.21	742,986	+0.25(+2.32%)
May 14, 2009	10.71	11.16	10.48	10.95	455,808	+0.33(+3.06%)
May 13, 2009	11.33	11.33	10.52	10.63	448,116	-0.88(-7.66%)
May 12, 2009	11.85	11.85	11.20	11.51	339,655	-0.22(-1.90%)
May 11, 2009	12.20	12.20	11.67	11.73	551,656	-0.72(-5.80%)
May 08, 2009	11.40	12.57	11.40	12.45	747,558	+1.24(+11.05%)
May 07, 2009	12.11	12.11	11.08	11.21	489,625	-0.70(-5.87%)
May 06, 2009	12.19	12.27	11.68	11.91	766,790	-0.10(-0.86%)
May 05, 2009	12.05	12.06	11.44	12.02	694,949	-0.08(-0.66%)
May 04, 2009	12.26	12.26	12.01	12.10	1,180,649	+1.04(+9.41%)
May 01, 2009	11.32	11.47	10.94	11.06	689,263	-0.19(-1.69%)
Apr 30, 2009	11.28	11.70	11.17	11.25	659,690	+0.12(+1.07%)
Apr 29, 2009	10.70	11.33	10.60	11.13	558,979	+0.56(+5.26%)
Apr 28, 2009	10.29	10.90	10.29	10.57	379,732	+0.14(+1.37%)
Apr 27, 2009	10.57	10.89	10.25	10.43	456,854	-0.36(-3.31%)
Apr 24, 2009	10.39	10.97	10.34	10.79	420,252	+0.48(+4.70%)
Apr 23, 2009	10.32	10.44	9.968	10.30	431,891	+0.01(+0.08%)
Apr 22, 2009	9.745	10.68	9.737	10.29	571,070	+0.41(+4.18%)
Apr 21, 2009	9.412	10.06	9.412	9.880	536,472	+0.45(+4.80%)
Apr 20, 2009	9.690	9.729	9.157	9.427	578,704	-0.48(-4.89%)
Apr 17, 2009	9.658	10.01	9.602	9.912	394,956	+0.17(+1.79%)
Apr 16, 2009	9.586	9.825	9.300	9.737	588,177	+0.23(+2.42%)
Apr 15, 2009	9.157	9.578	8.959	9.507	731,056	+0.22(+2.40%)
Apr 14, 2009	9.864	9.864	8.999	9.284	1,075,403	-0.68(-6.85%)
Apr 13, 2009	10.71	10.76	9.777	9.968	938,991	-1.16(-10.42%)
Apr 09, 2009	9.952	11.13	9.912	11.13	772,843	+1.46(+15.12%)
Apr 08, 2009	9.499	9.705	9.269	9.666	466,757	+0.15(+1.59%)
Apr 07, 2009	9.705	9.769	9.507	9.515	328,138	-0.33(-3.31%)
Apr 06, 2009	9.737	9.872	9.531	9.840	391,750	-0.02(-0.24%)
Apr 03, 2009	9.944	9.944	9.523	9.864	577,722	-0.14(-1.35%)
Apr 02, 2009	9.038	10.09	8.903	9.999	959,407	+1.25(+14.35%)
Apr 01, 2009	8.339	8.752	8.204	8.744	815,158	+0.25(+2.99%)
Mar 31, 2009	8.323	8.768	8.173	8.490	501,213	+0.34(+4.19%)
Mar 30, 2009	8.617	8.617	8.093	8.149	587,742	-1.05(-11.40%)
Mar 26, 2009	8.967	9.253	8.840	9.197	624,537	+0.40(+4.51%)
Mar 25, 2009	9.435	9.435	8.395	8.800	615,134	-0.09(-0.98%)
Mar 24, 2009	9.110	9.253	8.832	8.887	477,675	-0.38(-4.11%)
Mar 23, 2009	8.895	9.269	8.856	9.269	472,301	+0.87(+10.30%)
Mar 20, 2009	8.633	8.911	8.260	8.403	553,523	-0.33(-3.82%)
Mar 19, 2009	9.118	9.165	8.673	8.736	367,047	-0.26(-2.91%)
Mar 18, 2009	8.578	9.110	8.284	8.999	410,448	+0.41(+4.81%)
Mar 17, 2009	8.101	8.586	7.990	8.586	316,757	+0.50(+6.19%)
Mar 16, 2009	8.188	8.538	8.046	8.085	392,141	+0.02(+0.20%)
Mar 13, 2009	7.982	8.165	7.847	8.069	0	+0.17(+2.11%)
Mar 12, 2009	7.362	7.982	7.092	7.903	368,438	+0.48(+6.42%)
Mar 11, 2009	7.625	8.138	7.212	7.426	617,204	-0.16(-2.09%)
Mar 10, 2009	6.870	7.720	6.846	7.585	784,976	+0.81(+11.96%)
Mar 09, 2009	6.425	7.029	6.409	6.775	984,706	+0.41(+6.49%)
Mar 06, 2009	6.544	6.703	6.108	6.362	0	-0.16(-2.44%)
Mar 05, 2009	6.679	6.751	6.401	6.521	453,728	-0.34(-4.98%)
Mar 04, 2009	6.560	6.989	6.544	6.862	560,004	+0.17(+2.49%)
Mar 02, 2009	7.990	7.990	6.592	6.695	1,036,159	-0.71(-9.55%)
Feb 27, 2009	7.243	7.748	7.156	7.402	0	+0.04(+0.54%)
Feb 26, 2009	7.474	7.513	7.275	7.362	708,663	+0.00(+0.00%)
Feb 25, 2009	7.791	7.791	7.251	7.362	610,350	-0.46(-5.89%)
Feb 24, 2009	7.617	7.863	7.402	7.823	1,012,506	+0.44(+6.03%)
Feb 23, 2009	7.901	8.042	7.324	7.378	694,268	-0.48(-6.06%)
Feb 20, 2009	8.097	8.183	7.300	7.855	1,220,880	-0.42(-5.09%)
Feb 19, 2009	9.135	9.440	8.206	8.276	1,473,567	+0.24(+3.01%)
Feb 18, 2009	8.058	8.229	7.839	8.034	640,743	+0.04(+0.49%)
Feb 17, 2009	8.464	8.464	7.972	7.995	550,882	-0.69(-8.00%)
Feb 13, 2009	8.760	8.971	8.581	8.690	389,789	-0.09(-0.98%)
Feb 12, 2009	8.690	8.901	8.386	8.776	534,585	-0.04(-0.44%)
Feb 11, 2009	8.604	9.002	8.604	8.815	644,223	+0.30(+3.58%)
Feb 10, 2009	9.338	9.525	8.354	8.510	1,038,852	-0.80(-8.56%)
Feb 09, 2009	9.198	9.541	9.143	9.307	583,544	+0.04(+0.42%)
Feb 06, 2009	9.112	9.385	8.909	9.268	591,686	+0.30(+3.40%)
Feb 05, 2009	8.479	9.127	8.448	8.963	1,031,274	+0.37(+4.36%)
Feb 04, 2009	8.745	9.041	8.471	8.589	620,110	-0.12(-1.43%)
Feb 03, 2009	8.916	8.948	8.518	8.713	602,435	-0.16(-1.76%)
Feb 02, 2009	8.698	8.963	8.448	8.870	697,567	+0.05(+0.53%)
Jan 30, 2009	9.307	9.416	8.745	8.823	0	-0.40(-4.32%)
Jan 29, 2009	9.760	9.760	9.135	9.221	563,227	-0.75(-7.52%)
Jan 28, 2009	9.611	10.15	9.572	9.971	593,908	+0.52(+5.45%)
Jan 27, 2009	8.838	9.510	8.838	9.455	538,508	+0.45(+4.94%)
Jan 26, 2009	9.814	9.814	8.479	9.010	1,288,025	-0.98(-9.84%)
Jan 23, 2009	9.674	10.17	9.463	9.994	345,838	+0.06(+0.63%)
Jan 22, 2009	9.994	10.20	9.518	9.931	398,703	-0.27(-2.68%)
Jan 21, 2009	9.596	10.24	9.338	10.20	408,438	+0.77(+8.11%)
Jan 20, 2009	10.09	10.25	9.416	9.440	461,275	-0.77(-7.57%)
Jan 16, 2009	10.28	10.48	9.752	10.21	506,491	+0.05(+0.46%)
Jan 15, 2009	10.10	10.31	9.604	10.17	427,488	+0.05(+0.46%)
Jan 14, 2009	10.35	10.38	9.955	10.12	413,698	-0.42(-4.00%)
Jan 13, 2009	10.28	10.58	10.17	10.54	491,303	+0.24(+2.35%)
Jan 12, 2009	10.58	10.67	10.18	10.30	484,836	-0.30(-2.80%)
Jan 09, 2009	11.32	11.59	10.53	10.60	711,325	-0.97(-8.37%)
Jan 08, 2009	11.41	11.59	11.16	11.56	373,163	+0.09(+0.75%)
Jan 07, 2009	12.10	12.12	11.35	11.48	381,742	-0.81(-6.61%)
Jan 06, 2009	11.86	12.52	11.83	12.29	462,004	+0.52(+4.45%)
Jan 05, 2009	11.56	11.97	11.34	11.77	395,812	+0.16(+1.34%)
Jan 02, 2009	11.24	11.70	11.06	11.61	0	+0.29(+2.55%)
Jan 01, 2009	10.54	11.38	10.38	11.32	0	+0.00(+0.00%)
Dec 31, 2008	10.54	11.38	10.38	11.32	1,000,824	+0.77(+7.25%)
Dec 30, 2008	10.06	10.58	9.916	10.56	569,503	+0.63(+6.37%)
Dec 29, 2008	10.53	10.59	9.713	9.924	705,367	-0.69(-6.48%)
Dec 26, 2008	10.61	10.64	10.24	10.61	266,422	+0.07(+0.67%)
Dec 24, 2008	10.37	10.63	10.25	10.54	211,289	+0.13(+1.28%)
Dec 23, 2008	10.74	11.04	10.27	10.41	487,193	-0.29(-2.70%)
Dec 22, 2008	11.22	11.25	10.23	10.70	984,396	-0.45(-4.06%)
Dec 19, 2008	11.35	11.76	10.94	11.15	1,170,103	-0.01(-0.07%)
Dec 18, 2008	11.16	11.39	10.90	11.16	810,010	-0.01(-0.07%)
Dec 17, 2008	11.09	11.35	10.82	11.17	728,330	-0.12(-1.04%)
Dec 16, 2008	10.81	11.34	10.45	11.28	729,365	+0.60(+5.63%)
Dec 15, 2008	11.27	11.52	10.46	10.68	418,241	-0.52(-4.67%)
Dec 12, 2008	10.00	11.36	9.814	11.20	0	+0.90(+8.71%)
Dec 11, 2008	11.32	11.40	10.07	10.31	561,252	-1.08(-9.47%)
Dec 10, 2008	11.11	11.77	10.96	11.38	444,201	+0.45(+4.07%)
Dec 09, 2008	11.17	11.77	10.68	10.94	573,377	-0.27(-2.37%)
Dec 08, 2008	11.13	11.52	10.83	11.20	688,631	+0.41(+3.76%)
Dec 05, 2008	10.01	10.86	9.846	10.80	844,545	+0.59(+5.73%)
Dec 04, 2008	10.11	10.81	9.877	10.21	785,928	-0.34(-3.25%)
Dec 03, 2008	9.955	10.67	9.338	10.56	853,870	+0.85(+8.77%)
Dec 02, 2008	9.447	9.721	9.088	9.705	867,329	+0.42(+4.54%)
Dec 01, 2008	10.09	10.47	9.213	9.283	1,037,739	-1.17(-11.20%)
Nov 28, 2008	9.322	10.46	9.322	10.45	262,466	+1.02(+10.84%)
Nov 26, 2008	8.659	9.502	8.425	9.432	744,681	+0.60(+6.81%)
Nov 25, 2008	8.339	8.909	8.120	8.831	1,004,428	+0.69(+8.44%)
Nov 24, 2008	7.674	8.374	7.471	8.144	1,019,697	+0.61(+8.06%)
Nov 21, 2008	7.213	7.590	6.544	7.536	1,128,534	+0.36(+5.04%)
Nov 20, 2008	7.721	7.792	7.121	7.175	1,224,161	-0.57(-7.35%)
Nov 19, 2008	8.989	8.989	7.721	7.744	445,774	-1.00(-11.43%)
Nov 18, 2008	8.982	9.151	8.305	8.743	554,591	-0.24(-2.65%)
Nov 17, 2008	9.043	9.320	8.766	8.982	635,320	-0.14(-1.52%)
Nov 14, 2008	9.551	9.897	9.120	9.120	0	-0.61(-6.25%)
Nov 13, 2008	9.566	9.774	8.597	9.728	1,138,876	+0.25(+2.60%)
Nov 12, 2008	10.28	10.28	9.305	9.482	718,755	-0.69(-6.80%)
Nov 11, 2008	10.40	10.54	9.928	10.17	657,435	-0.30(-2.86%)
Nov 10, 2008	10.88	10.90	10.38	10.47	626,676	-0.05(-0.51%)
Nov 07, 2008	10.59	10.78	10.27	10.53	811,683	+0.08(+0.81%)
Nov 06, 2008	9.951	10.77	9.820	10.44	1,233,622	+0.42(+4.22%)
Nov 05, 2008	10.57	10.88	9.966	10.02	1,125,799	-0.72(-6.66%)
Nov 04, 2008	11.03	11.06	10.59	10.73	1,069,837	+0.00(+0.00%)
Nov 03, 2008	10.82	11.08	10.42	10.73	747,250	-0.42(-3.79%)
Oct 31, 2008	10.61	11.53	9.997	11.16	0	+0.28(+2.54%)
Oct 30, 2008	10.93	11.23	10.68	10.88	781,445	+0.14(+1.29%)
Oct 29, 2008	10.27	11.47	10.20	10.74	850,054	+0.54(+5.28%)
Oct 28, 2008	9.574	10.21	9.066	10.20	1,147,532	+1.00(+10.86%)
Oct 27, 2008	9.289	9.735	9.159	9.205	788,788	-0.22(-2.29%)
Oct 24, 2008	8.290	9.828	8.290	9.420	1,072,586	-0.17(-1.76%)
Oct 23, 2008	9.658	9.928	9.074	9.589	1,528,331	-0.01(-0.08%)
Oct 22, 2008	10.14	10.19	9.420	9.597	842,654	-0.82(-7.83%)
Oct 21, 2008	10.67	11.39	10.23	10.41	938,877	+0.02(+0.15%)
Oct 20, 2008	9.805	10.54	9.766	10.40	1,103,227	+0.69(+7.13%)
Oct 17, 2008	9.020	10.06	8.966	9.705	0	+0.33(+3.53%)
Oct 16, 2008	9.705	10.17	8.720	9.374	2,109,419	-0.25(-2.56%)
Oct 15, 2008	10.84	11.26	9.605	9.620	1,195,023	-1.71(-15.13%)
Oct 14, 2008	12.95	13.43	11.05	11.33	1,011,292	-1.39(-10.94%)
Oct 13, 2008	11.43	12.73	10.73	12.73	1,136,956	+1.77(+16.14%)
Oct 10, 2008	9.389	11.32	9.166	10.96	1,182,431	+1.02(+10.29%)
Oct 09, 2008	10.77	11.19	9.812	9.935	945,101	-0.56(-5.35%)
Oct 08, 2008	10.77	11.27	9.997	10.50	1,294,316	-0.64(-5.73%)
Oct 07, 2008	12.17	12.51	11.03	11.13	596,696	-0.82(-6.82%)
Oct 06, 2008	11.66	12.13	10.95	11.95	941,763	-0.26(-2.14%)
Oct 03, 2008	13.04	13.39	12.21	12.21	0	-0.65(-5.08%)
Oct 02, 2008	14.38	14.38	12.69	12.87	1,521,676	-2.33(-15.33%)
Oct 01, 2008	15.40	15.57	14.85	15.20	506,788	-0.35(-2.27%)
Sep 30, 2008	15.13	15.72	14.77	15.55	835,488	+0.53(+3.53%)
Sep 29, 2008	15.73	15.73	14.27	15.02	828,333	-1.11(-6.91%)
Sep 26, 2008	15.39	16.15	15.21	16.13	0	+0.45(+2.89%)
Sep 25, 2008	16.08	16.56	15.59	15.68	1,140,821	-0.27(-1.69%)
Sep 24, 2008	16.63	16.63	15.88	15.95	798,300	-0.61(-3.67%)
Sep 23, 2008	16.89	17.33	16.34	16.56	731,442	-0.34(-2.00%)
Sep 22, 2008	16.96	18.49	16.85	16.89	858,499	-1.68(-9.03%)
Sep 19, 2008	18.45	19.22	18.16	18.57	0	+0.89(+5.05%)
Sep 18, 2008	16.13	17.89	15.56	17.68	1,145,685	+1.73(+10.85%)
Sep 17, 2008	17.24	17.33	15.94	15.95	985,496	-1.64(-9.31%)
Sep 16, 2008	16.90	17.59	16.60	17.59	887,544	+0.37(+2.14%)
Sep 15, 2008	17.40	18.01	17.19	17.22	407,363	-0.84(-4.64%)
Sep 12, 2008	17.43	18.09	17.37	18.06	519,026	+0.47(+2.67%)
Sep 11, 2008	17.37	17.71	17.03	17.59	677,801	-0.25(-1.38%)
Sep 10, 2008	17.79	18.03	17.46	17.83	800,490	+0.32(+1.80%)
Sep 09, 2008	18.39	18.53	17.46	17.52	2,102,346	-0.94(-5.08%)
Sep 08, 2008	18.50	18.61	17.68	18.46	960,716	+0.42(+2.35%)
Sep 05, 2008	17.64	18.19	17.64	18.03	0	+0.29(+1.65%)
Sep 04, 2008	18.38	18.46	17.49	17.74	700,089	-0.77(-4.15%)
Sep 03, 2008	18.71	19.03	18.35	18.51	641,027	-0.20(-1.07%)
Sep 02, 2008	18.62	19.22	18.43	18.71	533,315	+0.16(+0.87%)
Aug 29, 2008	18.88	19.08	18.45	18.55	0	-0.37(-1.95%)
Aug 28, 2008	18.40	18.96	18.35	18.92	596,496	+0.61(+3.32%)
Aug 27, 2008	18.16	18.33	17.82	18.31	596,782	+0.28(+1.58%)
Aug 26, 2008	17.89	18.21	17.76	18.02	277,813	+0.09(+0.51%)
Aug 25, 2008	18.19	18.19	17.75	17.93	335,877	-0.35(-1.92%)
Aug 22, 2008	18.06	18.59	18.01	18.28	475,878	+0.27(+1.53%)
Aug 21, 2008	18.02	18.25	17.81	18.01	395,340	-0.17(-0.92%)
Aug 20, 2008	18.42	18.57	17.77	18.18	647,504	-0.18(-0.96%)
Aug 19, 2008	18.64	18.66	18.12	18.35	401,848	-0.30(-1.60%)
Aug 18, 2008	19.19	19.19	18.49	18.65	552,397	-0.31(-1.61%)
Aug 15, 2008	18.64	20.01	18.64	18.96	0	+0.42(+2.27%)
Aug 14, 2008	18.03	18.70	17.92	18.54	589,571	+0.37(+2.06%)
Aug 13, 2008	17.66	18.18	17.59	18.16	801,095	+0.43(+2.41%)
Aug 12, 2008	17.76	17.99	17.53	17.73	619,175	-0.03(-0.17%)
Aug 11, 2008	16.89	17.97	16.83	17.77	1,062,748	+0.74(+4.35%)
Aug 08, 2008	16.40	17.22	16.40	17.02	589,725	+0.53(+3.19%)
Aug 07, 2008	16.75	16.80	16.33	16.50	545,635	-0.37(-2.22%)
Aug 06, 2008	16.46	17.08	16.40	16.87	769,880	+0.44(+2.65%)
Aug 05, 2008	16.65	16.81	16.07	16.44	1,359,999	+0.01(+0.05%)
Aug 04, 2008	16.91	16.99	16.27	16.43	875,240	-0.46(-2.71%)
Aug 01, 2008	17.25	17.25	16.63	16.89	2,327,293	-0.37(-2.12%)
Jul 31, 2008	17.96	18.17	17.18	17.25	916,117	-0.72(-4.00%)
Jul 30, 2008	18.02	18.45	17.78	17.97	623,557	-0.01(-0.04%)
Jul 29, 2008	17.98	18.31	17.60	17.98	572,364	+0.29(+1.64%)
Jul 28, 2008	18.06	18.13	17.44	17.69	745,348	-0.39(-2.15%)
Jul 25, 2008	18.32	18.71	17.40	18.08	1,172,755	-0.24(-1.33%)
Jul 24, 2008	19.11	19.14	18.12	18.32	708,324	-0.89(-4.65%)
Jul 23, 2008	19.01	19.37	18.74	19.22	544,032	+0.22(+1.17%)
Jul 22, 2008	18.25	18.99	18.04	18.99	654,986	+0.62(+3.37%)
Jul 21, 2008	17.93	18.41	17.88	18.38	482,206	+0.54(+3.04%)
Jul 18, 2008	17.84	18.25	17.67	17.83	548,608	+0.01(+0.04%)
Jul 17, 2008	17.28	17.96	17.15	17.83	550,040	+0.71(+4.15%)
Jul 16, 2008	16.70	17.29	16.38	17.12	437,453	+0.45(+2.70%)
Jul 15, 2008	16.67	17.02	15.97	16.67	486,807	-0.11(-0.68%)
Jul 14, 2008	17.25	17.41	16.64	16.78	457,762	-0.34(-1.96%)
Jul 11, 2008	17.29	17.41	16.63	17.12	596,443	-0.31(-1.80%)
Jul 10, 2008	17.25	17.43	16.73	17.43	1,051,649	+0.63(+3.73%)
Jul 09, 2008	17.18	17.38	16.73	16.80	575,403	-0.37(-2.14%)
Jul 08, 2008	16.69	17.19	16.16	17.17	1,426,727	+0.44(+2.65%)
Jul 07, 2008	17.05	17.18	16.47	16.73	725,028	-0.22(-1.31%)
Jul 04, 2008	17.05	17.19	16.63	16.95	366,339	+0.00(+0.00%)
Jul 03, 2008	17.05	17.19	16.63	16.95	366,339	-0.02(-0.09%)
Jul 02, 2008	17.86	17.96	16.86	16.96	847,725	-1.08(-6.01%)
Jul 01, 2008	17.48	18.15	17.21	18.05	1,368,990	+0.41(+2.34%)
Jun 30, 2008	17.60	18.05	17.34	17.64	694,229	+0.00(+0.00%)
Jun 27, 2008	17.83	18.06	17.51	17.64	1,579,569	-0.21(-1.16%)
Jun 26, 2008	18.49	18.69	17.83	17.84	1,277,287	-1.05(-5.58%)
Jun 25, 2008	18.71	19.06	18.48	18.90	1,039,279	+0.05(+0.24%)
Jun 24, 2008	19.25	19.35	18.80	18.85	868,294	-0.56(-2.87%)
Jun 23, 2008	19.73	20.16	19.31	19.41	1,063,154	-0.24(-1.24%)
Jun 20, 2008	19.84	19.90	19.23	19.65	992,520	-0.26(-1.30%)
Jun 19, 2008	19.32	19.95	19.19	19.91	483,878	+0.63(+3.25%)
Jun 18, 2008	19.47	19.58	19.27	19.29	664,360	-0.32(-1.64%)
Jun 17, 2008	20.22	20.30	19.54	19.61	368,696	-0.50(-2.51%)
Jun 16, 2008	20.06	20.23	19.61	20.11	534,110	-0.11(-0.53%)
Jun 13, 2008	20.13	20.22	19.49	20.22	1,122,220	+0.34(+1.69%)
Jun 12, 2008	20.23	20.25	19.80	19.88	1,278,680	-0.15(-0.72%)
Jun 11, 2008	21.39	21.39	19.93	20.03	971,296	-1.43(-6.66%)
Jun 10, 2008	21.36	21.66	20.68	21.45	596,756	+0.08(+0.36%)
Jun 09, 2008	22.70	22.81	21.26	21.38	1,140,906	-1.12(-4.96%)
Jun 06, 2008	23.76	23.76	22.45	22.49	553,655	-1.26(-5.31%)
Jun 05, 2008	23.41	23.91	23.09	23.75	570,596	+0.36(+1.53%)
Jun 04, 2008	22.90	23.77	22.75	23.39	469,596	+0.12(+0.53%)
Jun 03, 2008	23.60	24.08	23.06	23.27	632,616	-0.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.