Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.027 | 8.027 | 8.027 | 0 | -0.01(-0.07%) | |
May 28, 2009 | 8.033 | 8.033 | 8.033 | 0 | -0.09(-1.12%) | |
May 27, 2009 | 8.123 | 8.123 | 8.123 | 0 | -0.14(-1.65%) | |
May 26, 2009 | 8.259 | 8.259 | 8.259 | 0 | -0.06(-0.73%) | |
May 25, 2009 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.53%) | |
May 23, 2009 | 8.277 | 8.277 | 8.277 | 0 | +0.02(+0.23%) | |
May 22, 2009 | 8.294 | 8.296 | 8.256 | 8.258 | 0 | -0.04(-0.45%) |
May 21, 2009 | 8.332 | 8.434 | 8.293 | 8.294 | 0 | -0.14(-1.60%) |
May 20, 2009 | 8.440 | 8.441 | 8.428 | 8.430 | 0 | -0.10(-1.20%) |
May 18, 2009 | 8.531 | 8.533 | 8.530 | 8.531 | 0 | -0.09(-1.04%) |
May 15, 2009 | 8.621 | 8.621 | 8.621 | 0 | +0.09(+1.11%) | |
May 14, 2009 | 8.440 | 8.527 | 8.527 | 8.527 | 0 | +0.01(+0.12%) |
May 13, 2009 | 8.517 | 8.517 | 8.517 | 0 | +0.08(+0.89%) | |
May 12, 2009 | 8.441 | 8.441 | 8.441 | 0 | -0.00(-0.04%) | |
May 11, 2009 | 8.444 | 8.444 | 8.444 | 0 | +0.15(+1.83%) | |
May 08, 2009 | 8.293 | 8.293 | 8.293 | 0 | -0.11(-1.33%) | |
May 07, 2009 | 8.396 | 8.406 | 8.314 | 8.405 | 0 | +0.07(+0.88%) |
May 06, 2009 | 8.396 | 8.476 | 8.330 | 8.332 | 0 | -0.06(-0.77%) |
May 05, 2009 | 8.323 | 8.398 | 8.281 | 8.396 | 0 | +0.07(+0.88%) |
May 04, 2009 | 8.416 | 8.418 | 8.281 | 8.323 | 0 | -0.09(-1.10%) |
May 01, 2009 | 8.416 | 8.416 | 8.416 | 0 | -0.04(-0.47%) | |
Apr 30, 2009 | 8.457 | 8.457 | 8.457 | 0 | +0.02(+0.19%) | |
Apr 29, 2009 | 8.727 | 8.729 | 8.439 | 8.441 | 0 | -0.29(-3.29%) |
Apr 28, 2009 | 8.727 | 8.727 | 8.727 | 0 | -0.08(-0.90%) | |
Apr 27, 2009 | 8.809 | 8.811 | 8.688 | 8.806 | 0 | -0.00(-0.02%) |
Apr 24, 2009 | 8.957 | 8.959 | 8.806 | 8.809 | 0 | -0.15(-1.66%) |
Apr 23, 2009 | 8.957 | 8.963 | 8.850 | 8.957 | 0 | +0.08(+0.96%) |
Apr 22, 2009 | 9.085 | 9.087 | 8.871 | 8.873 | 0 | -0.21(-2.34%) |
Apr 21, 2009 | 9.070 | 9.143 | 8.955 | 9.085 | 0 | +0.02(+0.17%) |
Apr 20, 2009 | 9.070 | 9.072 | 9.069 | 9.070 | 0 | +0.12(+1.32%) |
Apr 17, 2009 | 8.886 | 8.954 | 8.885 | 8.953 | 0 | +0.07(+0.74%) |
Apr 16, 2009 | 8.886 | 8.888 | 8.885 | 8.886 | 0 | -0.22(-2.38%) |
Apr 15, 2009 | 9.041 | 9.187 | 9.040 | 9.104 | 0 | +0.06(+0.69%) |
Apr 14, 2009 | 9.041 | 9.043 | 9.040 | 9.041 | 0 | +0.05(+0.60%) |
Apr 13, 2009 | 9.056 | 9.058 | 8.986 | 8.988 | 0 | -0.05(-0.60%) |
Apr 09, 2009 | 9.041 | 9.041 | 9.041 | 0 | -0.06(-0.70%) | |
Apr 08, 2009 | 9.177 | 9.178 | 9.104 | 9.105 | 0 | +0.01(+0.10%) |
Apr 07, 2009 | 9.047 | 9.165 | 9.046 | 9.097 | 0 | +0.05(+0.54%) |
Apr 06, 2009 | 9.002 | 9.062 | 8.973 | 9.047 | 0 | +0.05(+0.51%) |
Apr 03, 2009 | 9.086 | 9.116 | 9.000 | 9.002 | 0 | -0.08(-0.94%) |
Apr 02, 2009 | 9.373 | 9.375 | 9.085 | 9.086 | 0 | -0.29(-3.06%) |
Apr 01, 2009 | 9.486 | 9.539 | 9.330 | 9.373 | 0 | -0.11(-1.19%) |
Mar 31, 2009 | 9.709 | 9.710 | 9.476 | 9.486 | 0 | -0.22(-2.29%) |
Mar 30, 2009 | 9.709 | 9.709 | 9.709 | 0 | +0.35(+3.73%) | |
Mar 26, 2009 | 9.430 | 9.431 | 9.358 | 9.360 | 0 | -0.07(-0.74%) |
Mar 25, 2009 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.27%) | |
Mar 24, 2009 | 9.456 | 9.456 | 9.456 | 0 | -0.02(-0.26%) | |
Mar 23, 2009 | 9.480 | 9.480 | 9.480 | 0 | -0.07(-0.69%) | |
Mar 20, 2009 | 9.546 | 9.546 | 9.546 | 0 | -0.10(-1.07%) | |
Mar 19, 2009 | 9.649 | 9.649 | 9.649 | 9.649 | 0 | -0.27(-2.75%) |
Mar 18, 2009 | 9.922 | 9.922 | 9.922 | 0 | +0.02(+0.19%) | |
Mar 17, 2009 | 9.904 | 9.904 | 9.904 | 0 | +0.06(+0.58%) | |
Mar 16, 2009 | 9.847 | 9.847 | 9.847 | 0 | -0.08(-0.80%) | |
Mar 13, 2009 | 9.925 | 9.925 | 9.925 | 0 | +0.03(+0.31%) | |
Mar 12, 2009 | 9.895 | 9.895 | 9.895 | 0 | -0.17(-1.71%) | |
Mar 11, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.19(-1.80%) | |
Mar 10, 2009 | 10.25 | 10.25 | 10.25 | 0 | -0.31(-2.98%) | |
Mar 09, 2009 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.33%) | |
Mar 06, 2009 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 10.60 | 10.60 | 10.60 | 0 | +0.25(+2.42%) |