Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 12.07 12.24 11.66 12.24 744,470 +0.24(+2.01%)
May 28, 2009 12.06 12.26 11.58 12.00 472,716 -0.09(-0.73%)
May 27, 2009 12.71 12.83 12.04 12.09 375,684 -0.62(-4.86%)
May 26, 2009 11.76 12.78 11.75 12.71 760,466 +0.81(+6.81%)
May 22, 2009 11.82 12.22 11.52 11.90 928,768 +0.13(+1.15%)
May 21, 2009 11.63 11.83 11.28 11.76 999,522 -0.01(-0.07%)
May 20, 2009 11.70 12.20 11.70 11.77 553,132 +0.16(+1.37%)
May 19, 2009 11.53 11.75 11.23 11.61 445,943 +0.02(+0.14%)
May 18, 2009 11.34 11.66 11.10 11.60 401,869 +0.39(+3.47%)
May 15, 2009 10.87 11.25 10.67 11.21 742,962 +0.25(+2.32%)
May 14, 2009 10.71 11.16 10.48 10.95 455,794 +0.33(+3.06%)
May 13, 2009 11.33 11.33 10.52 10.63 448,102 -0.88(-7.66%)
May 12, 2009 11.85 11.85 11.20 11.51 339,644 -0.22(-1.90%)
May 11, 2009 12.20 12.20 11.67 11.73 551,639 -0.72(-5.80%)
May 08, 2009 11.40 12.57 11.40 12.45 747,534 +1.24(+11.05%)
May 07, 2009 12.11 12.11 11.08 11.21 489,609 -0.70(-5.87%)
May 06, 2009 12.19 12.27 11.68 11.91 766,766 -0.10(-0.86%)
May 05, 2009 12.05 12.06 11.44 12.02 694,927 -0.08(-0.66%)
May 04, 2009 12.26 12.26 12.01 12.10 1,180,611 +1.04(+9.41%)
May 01, 2009 11.32 11.47 10.94 11.06 689,241 -0.19(-1.69%)
Apr 30, 2009 11.28 11.70 11.18 11.25 659,669 +0.12(+1.07%)
Apr 29, 2009 10.70 11.33 10.60 11.13 558,961 +0.56(+5.26%)
Apr 28, 2009 10.29 10.90 10.29 10.57 379,720 +0.14(+1.37%)
Apr 27, 2009 10.57 10.89 10.25 10.43 456,840 -0.36(-3.31%)
Apr 24, 2009 10.39 10.97 10.34 10.79 420,238 +0.48(+4.70%)
Apr 23, 2009 10.33 10.44 9.968 10.30 431,877 +0.01(+0.08%)
Apr 22, 2009 9.745 10.68 9.738 10.29 571,052 +0.41(+4.18%)
Apr 21, 2009 9.412 10.06 9.412 9.880 536,455 +0.45(+4.80%)
Apr 20, 2009 9.690 9.730 9.158 9.428 578,686 -0.48(-4.89%)
Apr 17, 2009 9.658 10.01 9.602 9.912 394,944 +0.17(+1.79%)
Apr 16, 2009 9.587 9.825 9.301 9.738 588,159 +0.23(+2.42%)
Apr 15, 2009 9.158 9.579 8.959 9.507 731,033 +0.22(+2.40%)
Apr 14, 2009 9.865 9.865 8.999 9.285 1,075,369 -0.68(-6.85%)
Apr 13, 2009 10.71 10.76 9.777 9.968 938,961 -1.16(-10.42%)
Apr 09, 2009 9.952 11.13 9.912 11.13 772,818 +1.46(+15.12%)
Apr 08, 2009 9.499 9.706 9.269 9.666 466,742 +0.15(+1.59%)
Apr 07, 2009 9.706 9.769 9.507 9.515 328,128 -0.33(-3.31%)
Apr 06, 2009 9.738 9.873 9.531 9.841 391,737 -0.02(-0.24%)
Apr 03, 2009 9.944 9.944 9.523 9.865 577,704 -0.14(-1.35%)
Apr 02, 2009 9.039 10.09 8.904 10.000 959,376 +1.25(+14.35%)
Apr 01, 2009 8.340 8.753 8.205 8.745 815,132 +0.25(+2.99%)
Mar 31, 2009 8.324 8.769 8.173 8.491 501,197 +0.34(+4.19%)
Mar 30, 2009 8.618 8.618 8.093 8.149 587,723 -1.05(-11.40%)
Mar 26, 2009 8.967 9.253 8.840 9.197 624,517 +0.40(+4.51%)
Mar 25, 2009 9.436 9.436 8.395 8.800 615,115 -0.09(-0.98%)
Mar 24, 2009 9.110 9.253 8.832 8.888 477,660 -0.38(-4.11%)
Mar 23, 2009 8.896 9.269 8.856 9.269 472,286 +0.87(+10.30%)
Mar 20, 2009 8.634 8.912 8.260 8.403 553,506 -0.33(-3.82%)
Mar 19, 2009 9.118 9.166 8.673 8.737 367,036 -0.26(-2.91%)
Mar 18, 2009 8.578 9.110 8.284 8.999 410,435 +0.41(+4.81%)
Mar 17, 2009 8.101 8.586 7.990 8.586 316,747 +0.50(+6.19%)
Mar 16, 2009 8.189 8.538 8.046 8.085 392,129 +0.02(+0.20%)
Mar 13, 2009 7.982 8.165 7.847 8.070 0 +0.17(+2.11%)
Mar 12, 2009 7.363 7.982 7.093 7.903 368,426 +0.48(+6.42%)
Mar 11, 2009 7.625 8.138 7.212 7.426 617,185 -0.16(-2.09%)
Mar 10, 2009 6.870 7.720 6.846 7.585 784,952 +0.81(+11.96%)
Mar 09, 2009 6.425 7.029 6.410 6.775 984,674 +0.41(+6.49%)
Mar 06, 2009 6.545 6.703 6.108 6.362 0 -0.16(-2.44%)
Mar 05, 2009 6.680 6.751 6.402 6.521 453,714 -0.34(-4.98%)
Mar 04, 2009 6.561 6.989 6.545 6.862 559,986 +0.17(+2.49%)
Mar 02, 2009 7.990 7.990 6.592 6.696 1,036,127 -0.71(-9.55%)
Feb 27, 2009 7.244 7.748 7.156 7.402 0 +0.04(+0.54%)
Feb 26, 2009 7.474 7.514 7.275 7.363 708,641 +0.00(+0.00%)
Feb 25, 2009 7.792 7.792 7.252 7.363 610,331 -0.46(-5.89%)
Feb 24, 2009 7.617 7.863 7.402 7.823 1,012,474 +0.44(+6.03%)
Feb 23, 2009 7.902 8.042 7.324 7.379 694,246 -0.48(-6.06%)
Feb 20, 2009 8.097 8.183 7.301 7.855 1,220,841 -0.42(-5.09%)
Feb 19, 2009 9.135 9.440 8.206 8.277 1,473,521 +0.24(+3.01%)
Feb 18, 2009 8.058 8.230 7.839 8.034 640,723 +0.04(+0.49%)
Feb 17, 2009 8.464 8.464 7.972 7.995 550,864 -0.69(-8.00%)
Feb 13, 2009 8.761 8.971 8.581 8.690 389,776 -0.09(-0.98%)
Feb 12, 2009 8.690 8.901 8.386 8.776 534,568 -0.04(-0.44%)
Feb 11, 2009 8.604 9.003 8.604 8.815 644,203 +0.30(+3.58%)
Feb 10, 2009 9.338 9.526 8.355 8.511 1,038,819 -0.80(-8.56%)
Feb 09, 2009 9.198 9.541 9.143 9.307 583,526 +0.04(+0.42%)
Feb 06, 2009 9.112 9.385 8.909 9.268 591,667 +0.30(+3.40%)
Feb 05, 2009 8.480 9.128 8.448 8.964 1,031,241 +0.37(+4.36%)
Feb 04, 2009 8.745 9.042 8.472 8.589 620,090 -0.12(-1.43%)
Feb 03, 2009 8.917 8.948 8.519 8.714 602,416 -0.16(-1.76%)
Feb 02, 2009 8.698 8.964 8.448 8.870 697,545 +0.05(+0.53%)
Jan 30, 2009 9.307 9.416 8.745 8.823 0 -0.40(-4.32%)
Jan 29, 2009 9.760 9.760 9.135 9.221 563,209 -0.75(-7.52%)
Jan 28, 2009 9.612 10.15 9.573 9.971 593,889 +0.52(+5.45%)
Jan 27, 2009 8.839 9.510 8.839 9.456 538,491 +0.45(+4.94%)
Jan 26, 2009 9.815 9.815 8.480 9.010 1,287,985 -0.98(-9.84%)
Jan 23, 2009 9.674 10.17 9.463 9.994 345,827 +0.06(+0.63%)
Jan 22, 2009 9.994 10.20 9.518 9.932 398,690 -0.27(-2.68%)
Jan 21, 2009 9.596 10.24 9.338 10.21 408,425 +0.77(+8.11%)
Jan 20, 2009 10.09 10.25 9.416 9.440 461,260 -0.77(-7.57%)
Jan 16, 2009 10.28 10.48 9.752 10.21 506,475 +0.05(+0.46%)
Jan 15, 2009 10.10 10.31 9.604 10.17 427,475 +0.05(+0.46%)
Jan 14, 2009 10.35 10.38 9.955 10.12 413,685 -0.42(-4.00%)
Jan 13, 2009 10.28 10.58 10.17 10.54 491,287 +0.24(+2.35%)
Jan 12, 2009 10.58 10.67 10.18 10.30 484,821 -0.30(-2.80%)
Jan 09, 2009 11.32 11.59 10.53 10.60 711,303 -0.97(-8.37%)
Jan 08, 2009 11.41 11.59 11.16 11.56 373,151 +0.09(+0.75%)
Jan 07, 2009 12.10 12.12 11.35 11.48 381,729 -0.81(-6.61%)
Jan 06, 2009 11.86 12.52 11.83 12.29 461,989 +0.52(+4.45%)
Jan 05, 2009 11.56 11.97 11.34 11.77 395,800 +0.16(+1.35%)
Jan 02, 2009 11.24 11.70 11.06 11.61 0 +0.29(+2.55%)
Jan 01, 2009 10.54 11.38 10.38 11.32 0 +0.00(+0.00%)
Dec 31, 2008 10.54 11.38 10.38 11.32 1,000,792 +0.77(+7.25%)
Dec 30, 2008 10.06 10.58 9.916 10.56 569,485 +0.63(+6.37%)
Dec 29, 2008 10.53 10.59 9.713 9.924 705,345 -0.69(-6.48%)
Dec 26, 2008 10.61 10.64 10.24 10.61 266,414 +0.07(+0.67%)
Dec 24, 2008 10.37 10.63 10.25 10.54 211,282 +0.13(+1.27%)
Dec 23, 2008 10.74 11.04 10.27 10.41 487,177 -0.29(-2.70%)
Dec 22, 2008 11.22 11.25 10.23 10.70 984,365 -0.45(-4.06%)
Dec 19, 2008 11.35 11.76 10.94 11.15 1,170,066 -0.01(-0.07%)
Dec 18, 2008 11.16 11.39 10.90 11.16 809,985 -0.01(-0.07%)
Dec 17, 2008 11.10 11.35 10.82 11.17 728,307 -0.12(-1.04%)
Dec 16, 2008 10.81 11.35 10.45 11.28 729,342 +0.60(+5.63%)
Dec 15, 2008 11.27 11.52 10.46 10.68 418,228 -0.52(-4.67%)
Dec 12, 2008 10.00 11.36 9.815 11.20 0 +0.90(+8.71%)
Dec 11, 2008 11.32 11.40 10.07 10.31 561,234 -1.08(-9.46%)
Dec 10, 2008 11.11 11.77 10.96 11.38 444,187 +0.45(+4.07%)
Dec 09, 2008 11.17 11.77 10.68 10.94 573,359 -0.27(-2.37%)
Dec 08, 2008 11.13 11.52 10.83 11.20 688,610 +0.41(+3.76%)
Dec 05, 2008 10.01 10.86 9.846 10.80 844,518 +0.59(+5.73%)
Dec 04, 2008 10.11 10.81 9.877 10.21 785,903 -0.34(-3.25%)
Dec 03, 2008 9.955 10.67 9.338 10.56 853,843 +0.85(+8.77%)
Dec 02, 2008 9.448 9.721 9.089 9.705 867,301 +0.42(+4.54%)
Dec 01, 2008 10.09 10.47 9.213 9.284 1,037,707 -1.17(-11.20%)
Nov 28, 2008 9.323 10.46 9.323 10.46 262,457 +1.02(+10.84%)
Nov 26, 2008 8.659 9.502 8.425 9.432 744,657 +0.60(+6.81%)
Nov 25, 2008 8.339 8.909 8.120 8.831 1,004,396 +0.69(+8.44%)
Nov 24, 2008 7.675 8.374 7.471 8.144 1,019,664 +0.61(+8.06%)
Nov 21, 2008 7.213 7.590 6.544 7.536 1,128,498 +0.36(+5.04%)
Nov 20, 2008 7.721 7.792 7.121 7.175 1,224,122 -0.57(-7.35%)
Nov 19, 2008 8.990 8.990 7.721 7.744 445,760 -1.00(-11.43%)
Nov 18, 2008 8.982 9.151 8.305 8.744 554,573 -0.24(-2.65%)
Nov 17, 2008 9.044 9.320 8.767 8.982 635,300 -0.14(-1.52%)
Nov 14, 2008 9.551 9.897 9.120 9.120 0 -0.61(-6.25%)
Nov 13, 2008 9.566 9.774 8.597 9.728 1,138,840 +0.25(+2.60%)
Nov 12, 2008 10.28 10.28 9.305 9.482 718,732 -0.69(-6.80%)
Nov 11, 2008 10.40 10.54 9.928 10.17 657,414 -0.30(-2.86%)
Nov 10, 2008 10.88 10.90 10.38 10.47 626,656 -0.05(-0.51%)
Nov 07, 2008 10.59 10.78 10.27 10.53 811,657 +0.08(+0.81%)
Nov 06, 2008 9.951 10.77 9.820 10.44 1,233,583 +0.42(+4.22%)
Nov 05, 2008 10.57 10.88 9.966 10.02 1,125,764 -0.72(-6.66%)
Nov 04, 2008 11.04 11.06 10.59 10.74 1,069,803 +0.00(+0.00%)
Nov 03, 2008 10.82 11.08 10.42 10.74 747,226 -0.42(-3.79%)
Oct 31, 2008 10.61 11.54 9.997 11.16 0 +0.28(+2.54%)
Oct 30, 2008 10.94 11.24 10.68 10.88 781,421 +0.14(+1.29%)
Oct 29, 2008 10.27 11.47 10.20 10.74 850,027 +0.54(+5.28%)
Oct 28, 2008 9.574 10.21 9.067 10.20 1,147,496 +1.00(+10.86%)
Oct 27, 2008 9.290 9.736 9.159 9.205 788,763 -0.22(-2.29%)
Oct 24, 2008 8.290 9.828 8.290 9.420 1,072,552 -0.17(-1.76%)
Oct 23, 2008 9.659 9.928 9.074 9.590 1,528,283 -0.01(-0.08%)
Oct 22, 2008 10.14 10.19 9.420 9.597 842,627 -0.82(-7.83%)
Oct 21, 2008 10.67 11.39 10.23 10.41 938,847 +0.02(+0.15%)
Oct 20, 2008 9.805 10.54 9.766 10.40 1,103,192 +0.69(+7.13%)
Oct 17, 2008 9.020 10.06 8.967 9.705 0 +0.33(+3.53%)
Oct 16, 2008 9.705 10.17 8.721 9.374 2,109,352 -0.25(-2.56%)
Oct 15, 2008 10.84 11.26 9.605 9.620 1,194,985 -1.71(-15.13%)
Oct 14, 2008 12.95 13.43 11.05 11.34 1,011,260 -1.39(-10.94%)
Oct 13, 2008 11.43 12.73 10.73 12.73 1,136,920 +1.77(+16.14%)
Oct 10, 2008 9.390 11.32 9.167 10.96 1,182,394 +1.02(+10.29%)
Oct 09, 2008 10.77 11.19 9.813 9.936 945,071 -0.56(-5.35%)
Oct 08, 2008 10.77 11.27 9.997 10.50 1,294,275 -0.64(-5.73%)
Oct 07, 2008 12.17 12.51 11.03 11.14 596,677 -0.82(-6.82%)
Oct 06, 2008 11.66 12.13 10.95 11.95 941,733 -0.26(-2.14%)
Oct 03, 2008 13.04 13.39 12.21 12.21 0 -0.65(-5.08%)
Oct 02, 2008 14.38 14.38 12.69 12.87 1,521,628 -2.33(-15.33%)
Oct 01, 2008 15.40 15.57 14.85 15.20 506,771 -0.35(-2.27%)
Sep 30, 2008 15.13 15.72 14.77 15.55 835,462 +0.53(+3.53%)
Sep 29, 2008 15.73 15.73 14.27 15.02 828,307 -1.12(-6.91%)
Sep 26, 2008 15.39 16.15 15.21 16.13 0 +0.45(+2.89%)
Sep 25, 2008 16.08 16.56 15.59 15.68 1,140,784 -0.27(-1.69%)
Sep 24, 2008 16.63 16.63 15.88 15.95 798,275 -0.61(-3.67%)
Sep 23, 2008 16.89 17.33 16.34 16.56 731,418 -0.34(-2.00%)
Sep 22, 2008 16.96 18.49 16.85 16.90 858,472 -1.68(-9.03%)
Sep 19, 2008 18.45 19.23 18.16 18.57 0 +0.89(+5.05%)
Sep 18, 2008 16.13 17.89 15.56 17.68 1,145,649 +1.73(+10.85%)
Sep 17, 2008 17.24 17.33 15.94 15.95 985,464 -1.64(-9.31%)
Sep 16, 2008 16.90 17.59 16.60 17.59 887,516 +0.37(+2.14%)
Sep 15, 2008 17.40 18.01 17.20 17.22 407,350 -0.84(-4.64%)
Sep 12, 2008 17.43 18.09 17.37 18.06 519,009 +0.47(+2.67%)
Sep 11, 2008 17.37 17.71 17.03 17.59 677,779 -0.25(-1.38%)
Sep 10, 2008 17.79 18.03 17.46 17.83 800,465 +0.32(+1.80%)
Sep 09, 2008 18.39 18.53 17.46 17.52 2,102,279 -0.94(-5.08%)
Sep 08, 2008 18.50 18.61 17.68 18.46 960,686 +0.42(+2.35%)
Sep 05, 2008 17.64 18.19 17.64 18.03 0 +0.29(+1.65%)
Sep 04, 2008 18.38 18.46 17.49 17.74 700,066 -0.77(-4.15%)
Sep 03, 2008 18.71 19.03 18.35 18.51 641,007 -0.20(-1.07%)
Sep 02, 2008 18.62 19.23 18.43 18.71 533,298 +0.16(+0.87%)
Aug 29, 2008 18.88 19.08 18.45 18.55 0 -0.37(-1.95%)
Aug 28, 2008 18.40 18.96 18.35 18.92 596,477 +0.61(+3.32%)
Aug 27, 2008 18.16 18.33 17.83 18.31 596,763 +0.28(+1.58%)
Aug 26, 2008 17.89 18.21 17.76 18.03 277,804 +0.09(+0.51%)
Aug 25, 2008 18.19 18.19 17.75 17.93 335,867 -0.35(-1.92%)
Aug 22, 2008 18.06 18.59 18.01 18.29 475,863 +0.27(+1.53%)
Aug 21, 2008 18.02 18.25 17.81 18.01 395,328 -0.17(-0.92%)
Aug 20, 2008 18.42 18.58 17.77 18.18 647,484 -0.18(-0.96%)
Aug 19, 2008 18.64 18.66 18.12 18.35 401,835 -0.30(-1.60%)
Aug 18, 2008 19.19 19.19 18.49 18.65 552,380 -0.31(-1.61%)
Aug 15, 2008 18.64 20.01 18.64 18.96 0 +0.42(+2.27%)
Aug 14, 2008 18.03 18.70 17.92 18.54 589,552 +0.37(+2.06%)
Aug 13, 2008 17.66 18.18 17.59 18.16 801,070 +0.43(+2.41%)
Aug 12, 2008 17.76 18.00 17.53 17.74 619,156 -0.03(-0.17%)
Aug 11, 2008 16.90 17.97 16.83 17.77 1,062,714 +0.74(+4.35%)
Aug 08, 2008 16.40 17.22 16.40 17.02 589,707 +0.53(+3.19%)
Aug 07, 2008 16.75 16.80 16.33 16.50 545,617 -0.37(-2.22%)
Aug 06, 2008 16.46 17.08 16.40 16.87 769,856 +0.44(+2.65%)
Aug 05, 2008 16.65 16.81 16.07 16.44 1,359,956 +0.01(+0.05%)
Aug 04, 2008 16.91 16.99 16.27 16.43 875,212 -0.46(-2.71%)
Aug 01, 2008 17.25 17.25 16.63 16.89 2,327,220 -0.37(-2.12%)
Jul 31, 2008 17.96 18.17 17.19 17.25 916,088 -0.72(-3.99%)
Jul 30, 2008 18.03 18.45 17.78 17.97 623,538 -0.01(-0.04%)
Jul 29, 2008 17.98 18.31 17.61 17.98 572,346 +0.29(+1.64%)
Jul 28, 2008 18.06 18.13 17.45 17.69 745,325 -0.39(-2.15%)
Jul 25, 2008 18.32 18.71 17.40 18.08 1,172,718 -0.24(-1.33%)
Jul 24, 2008 19.11 19.14 18.12 18.32 708,302 -0.89(-4.65%)
Jul 23, 2008 19.01 19.37 18.74 19.22 544,015 +0.22(+1.17%)
Jul 22, 2008 18.25 19.00 18.04 19.00 654,965 +0.62(+3.37%)
Jul 21, 2008 17.93 18.41 17.88 18.38 482,190 +0.54(+3.04%)
Jul 18, 2008 17.84 18.25 17.67 17.83 548,591 +0.01(+0.04%)
Jul 17, 2008 17.28 17.96 17.15 17.83 550,023 +0.71(+4.15%)
Jul 16, 2008 16.70 17.29 16.38 17.12 437,439 +0.45(+2.70%)
Jul 15, 2008 16.67 17.02 15.97 16.67 486,791 -0.11(-0.68%)
Jul 14, 2008 17.25 17.41 16.64 16.78 457,748 -0.34(-1.96%)
Jul 11, 2008 17.29 17.41 16.63 17.12 596,424 -0.31(-1.80%)
Jul 10, 2008 17.25 17.43 16.73 17.43 1,051,616 +0.63(+3.73%)
Jul 09, 2008 17.19 17.38 16.73 16.80 575,385 -0.37(-2.14%)
Jul 08, 2008 16.69 17.19 16.16 17.17 1,426,682 +0.44(+2.65%)
Jul 07, 2008 17.05 17.19 16.48 16.73 725,005 -0.22(-1.31%)
Jul 04, 2008 17.05 17.19 16.63 16.95 366,328 +0.00(+0.00%)
Jul 03, 2008 17.05 17.19 16.63 16.95 366,328 -0.02(-0.09%)
Jul 02, 2008 17.86 17.96 16.86 16.96 847,698 -1.08(-6.01%)
Jul 01, 2008 17.48 18.15 17.21 18.05 1,368,947 +0.41(+2.34%)
Jun 30, 2008 17.61 18.05 17.34 17.64 694,207 +0.00(+0.00%)
Jun 27, 2008 17.83 18.06 17.51 17.64 1,579,520 -0.21(-1.16%)
Jun 26, 2008 18.49 18.69 17.83 17.84 1,277,246 -1.05(-5.58%)
Jun 25, 2008 18.71 19.06 18.48 18.90 1,039,246 +0.05(+0.24%)
Jun 24, 2008 19.26 19.35 18.80 18.85 868,266 -0.56(-2.87%)
Jun 23, 2008 19.73 20.16 19.31 19.41 1,063,120 -0.24(-1.24%)
Jun 20, 2008 19.84 19.90 19.23 19.65 992,489 -0.26(-1.30%)
Jun 19, 2008 19.32 19.95 19.19 19.91 483,862 +0.63(+3.25%)
Jun 18, 2008 19.47 19.58 19.27 19.29 664,339 -0.32(-1.64%)
Jun 17, 2008 20.22 20.30 19.55 19.61 368,685 -0.50(-2.51%)
Jun 16, 2008 20.06 20.23 19.61 20.11 534,093 -0.11(-0.53%)
Jun 13, 2008 20.13 20.22 19.49 20.22 1,122,185 +0.34(+1.69%)
Jun 12, 2008 20.23 20.25 19.81 19.88 1,278,640 -0.15(-0.72%)
Jun 11, 2008 21.39 21.39 19.93 20.03 971,266 -1.43(-6.66%)
Jun 10, 2008 21.36 21.66 20.68 21.45 596,737 +0.08(+0.36%)
Jun 09, 2008 22.70 22.81 21.26 21.38 1,140,870 -1.12(-4.96%)
Jun 06, 2008 23.76 23.76 22.46 22.49 553,638 -1.26(-5.31%)
Jun 05, 2008 23.41 23.91 23.09 23.75 570,578 +0.36(+1.53%)
Jun 04, 2008 22.90 23.77 22.75 23.39 469,581 +0.12(+0.53%)
Jun 03, 2008 23.60 24.08 23.06 23.27 632,596 -0.33(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.