Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 7.343 | 7.343 | 7.343 | 0 | -0.04(-0.56%) | |
Dec 30, 2009 | 7.385 | 7.385 | 7.385 | 0 | +0.00(+0.07%) | |
Dec 29, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.23(-3.09%) |
Dec 24, 2009 | 7.614 | 7.614 | 7.614 | 0 | -0.07(-0.95%) | |
Dec 23, 2009 | 7.688 | 7.688 | 7.688 | 0 | +0.00(+0.00%) | |
Dec 22, 2009 | 7.688 | 7.688 | 7.688 | 0 | +0.14(+1.87%) | |
Dec 18, 2009 | 7.546 | 7.546 | 7.546 | 0 | +0.22(+2.99%) | |
Dec 16, 2009 | 7.327 | 7.327 | 7.327 | 0 | -0.13(-1.72%) | |
Dec 15, 2009 | 7.455 | 7.455 | 7.455 | 0 | +0.04(+0.49%) | |
Dec 14, 2009 | 7.420 | 7.420 | 7.420 | 0 | -0.02(-0.31%) | |
Dec 11, 2009 | 7.442 | 7.442 | 7.442 | 7.442 | 0 | -0.03(-0.34%) |
Dec 10, 2009 | 7.468 | 7.468 | 7.468 | 0 | +0.13(+1.79%) | |
Dec 08, 2009 | 7.337 | 7.337 | 7.337 | 0 | -0.07(-0.88%) | |
Dec 07, 2009 | 7.402 | 7.402 | 7.402 | 0 | -0.01(-0.12%) | |
Dec 04, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.11(+1.49%) |
Dec 03, 2009 | 7.301 | 7.301 | 7.301 | 0 | +0.03(+0.47%) | |
Dec 01, 2009 | 7.268 | 7.268 | 7.268 | 0 | -0.12(-1.57%) | |
Nov 30, 2009 | 7.383 | 7.383 | 7.383 | 0 | -0.10(-1.31%) | |
Nov 27, 2009 | 7.481 | 7.481 | 7.481 | 0 | +0.12(+1.69%) | |
Nov 26, 2009 | 7.357 | 7.357 | 7.357 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 7.357 | 7.357 | 7.357 | 0 | -0.05(-0.63%) | |
Nov 24, 2009 | 7.404 | 7.404 | 7.404 | 0 | -0.05(-0.64%) | |
Nov 23, 2009 | 7.452 | 7.452 | 7.452 | 0 | -0.12(-1.60%) | |
Nov 20, 2009 | 7.574 | 7.574 | 7.574 | 0 | +0.17(+2.31%) | |
Nov 18, 2009 | 7.402 | 7.402 | 7.402 | 0 | +0.05(+0.63%) | |
Nov 16, 2009 | 7.356 | 7.356 | 7.356 | 0 | -0.06(-0.81%) | |
Nov 12, 2009 | 7.417 | 7.417 | 7.417 | 0 | +0.02(+0.32%) | |
Nov 11, 2009 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | -0.02(-0.22%) |
Nov 10, 2009 | 7.409 | 7.409 | 7.409 | 7.409 | 0 | -0.16(-2.10%) |
Nov 08, 2009 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | -0.02(-0.29%) |
Nov 06, 2009 | 7.590 | 7.590 | 7.590 | 0 | -0.31(-3.99%) | |
Nov 03, 2009 | 7.904 | 7.904 | 7.904 | 7.904 | 0 | -0.05(-0.67%) |
Nov 02, 2009 | 7.957 | 7.957 | 7.957 | 7.957 | 0 | +0.13(+1.67%) |
Nov 01, 2009 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | +0.14(+1.84%) |
Oct 30, 2009 | 7.686 | 7.686 | 7.686 | 0 | -0.12(-1.52%) | |
Oct 29, 2009 | 7.804 | 7.804 | 7.804 | 0 | +0.06(+0.76%) | |
Oct 28, 2009 | 7.745 | 7.745 | 7.745 | 0 | +0.12(+1.53%) | |
Oct 27, 2009 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.12(+1.65%) |
Oct 26, 2009 | 7.505 | 7.505 | 7.505 | 0 | +0.11(+1.45%) | |
Oct 22, 2009 | 7.397 | 7.397 | 7.397 | 0 | +0.03(+0.37%) | |
Oct 21, 2009 | 7.370 | 7.370 | 7.370 | 0 | +0.08(+1.10%) | |
Oct 20, 2009 | 7.290 | 7.290 | 7.290 | 0 | -0.04(-0.50%) | |
Oct 19, 2009 | 7.327 | 7.327 | 7.327 | 0 | +0.10(+1.38%) | |
Oct 16, 2009 | 7.228 | 7.228 | 7.228 | 0 | -0.01(-0.14%) | |
Oct 15, 2009 | 7.237 | 7.237 | 7.237 | 0 | -0.07(-1.01%) | |
Oct 14, 2009 | 7.311 | 7.311 | 7.311 | 0 | -0.08(-1.09%) | |
Oct 13, 2009 | 7.391 | 7.391 | 7.391 | 0 | +0.05(+0.67%) | |
Oct 11, 2009 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.02(+0.21%) |
Oct 09, 2009 | 7.327 | 7.327 | 7.327 | 0 | +0.00(+0.02%) | |
Oct 08, 2009 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | -0.12(-1.68%) |
Oct 07, 2009 | 7.450 | 7.450 | 7.450 | 0 | -0.14(-1.83%) |