Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2010 | 7.554 | 7.554 | 7.554 | 0 | -0.01(-0.12%) | |
Jan 29, 2010 | 7.564 | 7.564 | 7.564 | 7.564 | 0 | +0.03(+0.44%) |
Jan 28, 2010 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.21%) | |
Jan 27, 2010 | 7.546 | 7.546 | 7.546 | 0 | -0.03(-0.36%) | |
Jan 26, 2010 | 7.574 | 7.574 | 7.574 | 0 | -0.02(-0.26%) | |
Jan 25, 2010 | 7.593 | 7.593 | 7.593 | 0 | -0.01(-0.16%) | |
Jan 22, 2010 | 7.606 | 7.606 | 7.606 | 0 | +0.06(+0.74%) | |
Jan 21, 2010 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.44%) | |
Jan 20, 2010 | 7.516 | 7.516 | 7.516 | 0 | +0.11(+1.55%) | |
Jan 19, 2010 | 7.402 | 7.402 | 7.402 | 0 | +0.01(+0.08%) | |
Jan 18, 2010 | 7.396 | 7.396 | 7.396 | 0 | +0.01(+0.10%) | |
Jan 15, 2010 | 7.388 | 7.388 | 7.388 | 0 | -0.04(-0.56%) | |
Jan 14, 2010 | 7.429 | 7.429 | 7.429 | 0 | +0.06(+0.84%) | |
Jan 13, 2010 | 7.367 | 7.367 | 7.367 | 0 | -0.07(-0.94%) | |
Jan 12, 2010 | 7.438 | 7.438 | 7.438 | 0 | +0.10(+1.32%) | |
Jan 11, 2010 | 7.340 | 7.340 | 7.340 | 0 | -0.08(-1.06%) | |
Jan 08, 2010 | 7.420 | 7.420 | 7.420 | 0 | +0.05(+0.71%) | |
Jan 07, 2010 | 7.367 | 7.367 | 7.367 | 0 | +0.07(+0.92%) | |
Jan 06, 2010 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | +0.01(+0.12%) |
Jan 05, 2010 | 7.292 | 7.292 | 7.292 | 0 | +0.00(+0.07%) | |
Jan 04, 2010 | 7.287 | 7.287 | 7.287 | 0 | -0.06(-0.77%) | |
Dec 31, 2009 | 7.343 | 7.343 | 7.343 | 0 | -0.04(-0.56%) | |
Dec 30, 2009 | 7.385 | 7.385 | 7.385 | 0 | +0.00(+0.07%) | |
Dec 29, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.23(-3.09%) |
Dec 24, 2009 | 7.614 | 7.614 | 7.614 | 0 | -0.07(-0.95%) | |
Dec 23, 2009 | 7.688 | 7.688 | 7.688 | 0 | +0.00(+0.00%) | |
Dec 22, 2009 | 7.688 | 7.688 | 7.688 | 0 | +0.14(+1.87%) | |
Dec 18, 2009 | 7.546 | 7.546 | 7.546 | 0 | +0.22(+2.99%) | |
Dec 16, 2009 | 7.327 | 7.327 | 7.327 | 0 | -0.13(-1.72%) | |
Dec 15, 2009 | 7.455 | 7.455 | 7.455 | 0 | +0.04(+0.49%) | |
Dec 14, 2009 | 7.420 | 7.420 | 7.420 | 0 | -0.02(-0.31%) | |
Dec 11, 2009 | 7.442 | 7.442 | 7.442 | 7.442 | 0 | -0.03(-0.34%) |
Dec 10, 2009 | 7.468 | 7.468 | 7.468 | 0 | +0.13(+1.79%) | |
Dec 08, 2009 | 7.337 | 7.337 | 7.337 | 0 | -0.07(-0.88%) | |
Dec 07, 2009 | 7.402 | 7.402 | 7.402 | 0 | -0.01(-0.12%) | |
Dec 04, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.11(+1.49%) |
Dec 03, 2009 | 7.301 | 7.301 | 7.301 | 0 | +0.03(+0.47%) | |
Dec 01, 2009 | 7.268 | 7.268 | 7.268 | 0 | -0.12(-1.57%) | |
Nov 30, 2009 | 7.383 | 7.383 | 7.383 | 0 | -0.10(-1.31%) | |
Nov 27, 2009 | 7.481 | 7.481 | 7.481 | 0 | +0.12(+1.69%) | |
Nov 26, 2009 | 7.357 | 7.357 | 7.357 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 7.357 | 7.357 | 7.357 | 0 | -0.05(-0.63%) | |
Nov 24, 2009 | 7.404 | 7.404 | 7.404 | 0 | -0.05(-0.64%) | |
Nov 23, 2009 | 7.452 | 7.452 | 7.452 | 0 | -0.12(-1.60%) | |
Nov 20, 2009 | 7.574 | 7.574 | 7.574 | 0 | +0.17(+2.31%) | |
Nov 18, 2009 | 7.402 | 7.402 | 7.402 | 0 | +0.05(+0.63%) | |
Nov 16, 2009 | 7.356 | 7.356 | 7.356 | 0 | -0.06(-0.81%) | |
Nov 12, 2009 | 7.417 | 7.417 | 7.417 | 0 | +0.02(+0.32%) | |
Nov 11, 2009 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | -0.02(-0.22%) |
Nov 10, 2009 | 7.409 | 7.409 | 7.409 | 7.409 | 0 | -0.16(-2.10%) |
Nov 08, 2009 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | -0.02(-0.29%) |
Nov 06, 2009 | 7.590 | 7.590 | 7.590 | 0 | -0.31(-3.99%) | |
Nov 03, 2009 | 7.904 | 7.904 | 7.904 | 7.904 | 0 | -0.05(-0.67%) |
Nov 02, 2009 | 7.957 | 7.957 | 7.957 | 7.957 | 0 | +0.13(+1.67%) |