Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.32	15.62	15.14	15.32	242,826	-0.32(-2.04%)
May 27, 2010	15.29	15.66	15.25	15.64	405,483	+0.70(+4.71%)
May 26, 2010	14.94	15.28	14.74	14.94	2,062	+0.30(+2.07%)
May 25, 2010	14.47	14.75	14.35	14.63	864,376	-0.27(-1.80%)
May 24, 2010	14.88	15.06	14.72	14.90	538,188	-0.03(-0.22%)
May 21, 2010	14.48	15.02	14.12	14.93	1,042,758	+0.11(+0.71%)
May 20, 2010	14.96	15.42	14.81	14.83	683,934	-1.23(-7.66%)
May 19, 2010	16.38	16.60	15.76	16.06	336,702	-0.43(-2.62%)
May 18, 2010	17.30	17.35	16.43	16.49	395,086	-0.61(-3.57%)
May 17, 2010	17.03	17.23	16.40	17.10	592,776	+0.15(+0.91%)
May 14, 2010	16.95	17.04	16.64	16.95	674,990	-0.14(-0.81%)
May 13, 2010	17.09	17.24	16.80	17.08	590,850	-0.05(-0.29%)
May 12, 2010	16.38	17.26	16.38	17.13	1,040,190	+0.86(+5.26%)
May 11, 2010	16.47	16.68	16.25	16.28	599,770	+0.07(+0.45%)
May 10, 2010	15.85	16.25	15.83	16.20	542,086	+1.30(+8.75%)
May 07, 2010	15.50	15.68	14.80	14.90	847,818	-0.81(-5.18%)
May 06, 2010	16.27	16.58	12.87	15.72	610,797	-0.56(-3.45%)
May 05, 2010	16.51	16.58	16.24	16.28	397,619	-0.42(-2.49%)
May 04, 2010	17.03	17.04	16.56	16.69	376,169	-0.48(-2.80%)
May 03, 2010	17.14	17.34	17.01	17.17	501,186	+0.23(+1.35%)
Apr 30, 2010	17.85	18.25	16.91	16.95	857,764	+0.00(+0.00%)
Apr 29, 2010	16.82	16.97	16.64	16.95	417,383	+0.30(+1.81%)
Apr 28, 2010	16.49	16.72	16.38	16.64	288,130	+0.32(+1.95%)
Apr 27, 2010	16.86	17.11	16.29	16.33	469,837	-0.55(-3.24%)
Apr 26, 2010	17.13	17.23	16.81	16.87	378,970	-0.20(-1.15%)
Apr 23, 2010	17.00	17.13	16.92	17.07	470,614	+0.12(+0.72%)
Apr 22, 2010	16.25	17.00	16.07	16.95	342,665	+0.50(+3.02%)
Apr 21, 2010	16.09	16.51	16.05	16.45	435,062	-0.05(-0.30%)
Apr 20, 2010	16.23	16.55	16.16	16.50	653,026	+0.41(+2.53%)
Apr 19, 2010	16.27	16.54	15.94	16.09	460,092	-0.22(-1.35%)
Apr 16, 2010	16.66	16.86	16.17	16.31	394,811	-0.35(-2.10%)
Apr 15, 2010	16.51	16.72	16.51	16.66	214,644	+0.00(+0.00%)
Apr 14, 2010	16.64	16.72	16.56	16.66	205,709	+0.08(+0.49%)
Apr 13, 2010	16.53	16.60	16.38	16.58	471,432	+0.05(+0.30%)
Apr 12, 2010	16.37	16.61	16.27	16.53	451,999	+0.15(+0.90%)
Apr 09, 2010	16.50	16.51	16.20	16.38	180,616	-0.13(-0.79%)
Apr 08, 2010	16.22	16.57	15.99	16.51	406,635	+0.36(+2.22%)
Apr 07, 2010	16.17	16.25	15.95	16.16	578,227	-0.09(-0.55%)
Apr 06, 2010	16.07	16.25	16.07	16.25	146,530	+0.06(+0.35%)
Apr 05, 2010	16.07	16.27	16.06	16.19	229,828	+0.15(+0.97%)
Apr 01, 2010	16.01	16.03	16.03	16.03	303,050	+0.19(+1.18%)
Mar 31, 2010	16.07	16.16	15.85	15.85	422,453	-0.26(-1.62%)
Mar 30, 2010	16.03	16.21	16.03	16.11	283,172	+0.15(+0.92%)
Mar 29, 2010	16.24	16.32	15.87	15.96	474,247	-0.21(-1.31%)
Mar 26, 2010	15.84	16.43	15.84	16.17	933,937	+0.35(+2.21%)
Mar 25, 2010	15.96	16.39	15.77	15.82	1,174,560	-0.07(-0.41%)
Mar 24, 2010	15.52	15.92	15.39	15.89	735,887	+0.28(+1.77%)
Mar 23, 2010	14.89	15.63	14.85	15.61	512,045	+0.71(+4.76%)
Mar 22, 2010	14.64	14.93	14.53	14.90	498,545	+0.19(+1.27%)
Mar 19, 2010	14.79	14.86	14.62	14.71	550,284	+0.02(+0.11%)
Mar 18, 2010	14.54	14.73	14.46	14.70	207,596	+0.19(+1.29%)
Mar 17, 2010	14.30	14.54	14.21	14.51	258,345	+0.29(+2.00%)
Mar 16, 2010	14.23	14.35	14.08	14.22	215,839	-0.01(-0.06%)
Mar 15, 2010	14.18	14.26	14.17	14.23	198,701	-0.20(-1.35%)
Mar 12, 2010	14.40	14.59	14.25	14.43	285,987	+0.08(+0.57%)
Mar 11, 2010	14.42	14.46	14.16	14.35	208,798	-0.20(-1.35%)
Mar 10, 2010	14.35	14.66	14.35	14.54	224,800	+0.15(+1.08%)
Mar 09, 2010	14.00	14.49	13.95	14.39	204,751	+0.28(+1.96%)
Mar 08, 2010	14.19	14.22	14.04	14.11	215,240	-0.04(-0.29%)
Mar 05, 2010	13.72	14.16	13.71	14.15	289,547	+0.48(+3.52%)
Mar 04, 2010	13.64	13.71	13.50	13.67	124,426	+0.09(+0.66%)
Mar 03, 2010	13.70	13.85	13.54	13.58	379,915	-0.05(-0.36%)
Mar 02, 2010	13.57	13.78	13.48	13.63	439,228	+0.08(+0.60%)
Mar 01, 2010	13.21	13.64	13.21	13.55	323,779	+0.46(+3.55%)
Feb 26, 2010	13.16	13.22	12.90	13.08	284,616	-0.02(-0.19%)
Feb 25, 2010	12.70	13.11	12.68	13.11	228,544	+0.24(+1.84%)
Feb 24, 2010	12.85	12.99	12.79	12.87	238,115	+0.10(+0.77%)
Feb 23, 2010	12.99	13.04	12.77	12.77	348,983	-0.27(-2.05%)
Feb 22, 2010	13.12	13.17	12.91	13.04	205,630	-0.03(-0.25%)
Feb 19, 2010	13.05	13.28	12.93	13.07	597,382	-0.49(-3.59%)
Feb 18, 2010	12.72	13.64	12.61	13.56	660,072	+0.39(+2.95%)
Feb 17, 2010	13.10	13.36	13.00	13.17	774,543	+0.17(+1.31%)
Feb 16, 2010	13.12	13.18	12.91	13.00	429,392	+0.05(+0.38%)
Feb 12, 2010	12.52	12.95	12.95	12.95	308,051	+0.29(+2.30%)
Feb 11, 2010	12.47	12.76	12.32	12.66	259,852	+0.11(+0.90%)
Feb 10, 2010	12.52	12.60	12.23	12.55	210,033	-0.05(-0.39%)
Feb 09, 2010	12.52	12.64	12.39	12.60	219,533	+0.24(+1.90%)
Feb 08, 2010	12.48	12.50	12.25	12.36	237,135	-0.19(-1.49%)
Feb 05, 2010	12.54	12.56	12.16	12.55	248,570	-0.01(-0.06%)
Feb 04, 2010	12.95	12.98	12.52	12.56	261,616	-0.49(-3.79%)
Feb 03, 2010	13.08	13.25	12.90	13.05	187,922	-0.11(-0.86%)
Feb 02, 2010	13.12	13.31	13.01	13.16	391,881	+0.03(+0.25%)
Feb 01, 2010	13.07	13.24	12.97	13.13	209,974	+0.13(+1.00%)
Jan 29, 2010	13.31	13.41	12.99	13.00	233,764	-0.22(-1.66%)
Jan 28, 2010	13.58	13.65	13.22	13.22	212,887	-0.28(-2.10%)
Jan 27, 2010	13.32	13.57	13.15	13.50	372,912	+0.09(+0.66%)
Jan 26, 2010	13.68	13.69	13.40	13.42	176,288	-0.33(-2.42%)
Jan 25, 2010	13.91	13.97	13.53	13.75	247,659	-0.09(-0.64%)
Jan 22, 2010	13.88	14.09	13.72	13.84	459,773	-0.04(-0.29%)
Jan 21, 2010	14.37	14.55	13.81	13.88	282,701	-0.51(-3.55%)
Jan 20, 2010	14.43	14.70	14.31	14.39	318,850	-0.19(-1.33%)
Jan 19, 2010	14.06	14.61	13.99	14.58	483,378	+0.52(+3.69%)
Jan 15, 2010	14.26	14.06	14.06	14.06	427,225	-0.17(-1.20%)
Jan 14, 2010	14.12	14.29	14.11	14.23	159,920	+0.02(+0.17%)
Jan 13, 2010	13.96	14.23	13.87	14.21	299,686	+0.36(+2.57%)
Jan 12, 2010	14.05	14.10	13.77	13.85	170,728	-0.36(-2.57%)
Jan 11, 2010	14.30	14.35	14.11	14.22	183,138	+0.07(+0.52%)
Jan 08, 2010	14.13	14.28	14.01	14.14	559,783	-0.09(-0.63%)
Jan 07, 2010	14.02	14.24	13.84	14.23	277,357	+0.18(+1.27%)
Jan 06, 2010	13.59	14.10	13.51	14.06	559,615	+0.42(+3.09%)
Jan 05, 2010	13.85	13.92	13.61	13.63	362,333	-0.20(-1.46%)
Jan 04, 2010	13.86	14.06	13.78	13.84	316,579	+0.14(+1.01%)
Dec 31, 2009	13.84	13.70	13.70	13.70	372,943	-0.17(-1.23%)
Dec 30, 2009	13.83	14.17	13.78	13.87	315,158	-0.07(-0.52%)
Dec 29, 2009	13.78	13.96	13.70	13.94	405,877	+0.19(+1.36%)
Dec 28, 2009	13.60	13.81	13.56	13.76	306,406	+0.18(+1.31%)
Dec 24, 2009	13.48	13.65	13.48	13.58	55,372	+0.12(+0.90%)
Dec 23, 2009	13.35	13.52	13.27	13.46	309,294	+0.24(+1.84%)
Dec 22, 2009	13.05	13.31	12.99	13.21	370,516	+0.15(+1.18%)
Dec 21, 2009	12.96	13.11	12.87	13.06	438,847	+0.15(+1.19%)
Dec 18, 2009	13.12	13.12	12.66	12.90	696,930	-0.07(-0.56%)
Dec 17, 2009	13.04	13.14	12.78	12.98	230,483	-0.20(-1.54%)
Dec 16, 2009	13.16	13.24	12.94	13.18	407,884	+0.17(+1.31%)
Dec 15, 2009	13.06	13.18	12.96	13.01	251,500	-0.13(-0.99%)
Dec 14, 2009	13.20	13.29	13.08	13.14	237,966	+0.12(+0.93%)
Dec 11, 2009	12.89	13.09	12.74	13.02	221,277	+0.17(+1.32%)
Dec 10, 2009	12.99	13.19	12.73	12.85	263,064	-0.11(-0.88%)
Dec 09, 2009	13.03	13.09	12.77	12.96	217,266	-0.04(-0.31%)
Dec 08, 2009	13.01	13.10	12.69	13.00	344,638	-0.15(-1.17%)
Dec 07, 2009	13.07	13.29	12.95	13.16	236,819	+0.04(+0.31%)
Dec 04, 2009	13.03	13.34	12.83	13.12	432,230	+0.36(+2.80%)
Dec 03, 2009	13.12	13.43	12.74	12.76	372,516	-0.27(-2.05%)
Dec 02, 2009	12.85	13.08	12.82	13.03	826,965	+0.19(+1.45%)
Dec 01, 2009	12.58	12.95	12.58	12.84	534,991	+0.27(+2.13%)
Nov 30, 2009	12.65	12.73	12.17	12.57	500,853	-0.14(-1.08%)
Nov 27, 2009	12.59	12.97	12.29	12.71	185,273	-0.19(-1.51%)
Nov 25, 2009	13.16	13.21	12.84	12.90	517,386	-0.06(-0.50%)
Nov 24, 2009	13.27	13.30	12.88	12.97	559,952	-0.23(-1.77%)
Nov 23, 2009	13.54	13.76	13.11	13.20	464,844	-0.09(-0.67%)
Nov 20, 2009	13.32	13.37	13.18	13.29	431,642	-0.14(-1.02%)
Nov 19, 2009	13.54	13.54	13.02	13.43	471,818	-0.27(-2.00%)
Nov 18, 2009	13.93	13.99	13.57	13.70	376,460	-0.29(-2.08%)
Nov 17, 2009	13.93	14.11	13.92	13.99	207,174	-0.14(-0.97%)
Nov 16, 2009	13.84	14.18	13.80	14.13	427,108	+0.44(+3.24%)
Nov 13, 2009	13.62	13.80	13.40	13.69	331,954	+0.10(+0.71%)
Nov 12, 2009	13.89	14.24	13.53	13.59	320,425	-0.36(-2.60%)
Nov 11, 2009	13.83	14.10	13.70	13.95	384,204	+0.21(+1.53%)
Nov 10, 2009	14.24	14.38	13.69	13.74	504,327	-0.54(-3.78%)
Nov 09, 2009	13.95	14.28	13.83	14.28	425,129	+0.48(+3.51%)
Nov 06, 2009	13.81	14.10	13.61	13.80	435,065	-0.21(-1.50%)
Nov 05, 2009	13.65	14.05	13.60	14.01	583,557	+0.43(+3.15%)
Nov 04, 2009	13.61	13.96	13.47	13.58	512,706	+0.00(+0.00%)
Nov 03, 2009	13.11	13.67	13.06	13.58	525,392	+0.34(+2.56%)
Nov 02, 2009	12.77	13.39	12.53	13.24	580,282	+0.46(+3.60%)
Oct 30, 2009	13.63	13.83	12.37	12.78	1,976,118	-1.13(-8.12%)
Oct 29, 2009	13.56	13.91	13.45	13.91	469,200	+0.49(+3.67%)
Oct 28, 2009	14.11	14.14	13.37	13.42	392,965	-0.73(-5.19%)
Oct 27, 2009	14.37	14.65	14.11	14.15	382,335	-0.24(-1.68%)
Oct 26, 2009	14.56	15.06	14.28	14.40	351,964	-0.19(-1.33%)
Oct 23, 2009	14.57	14.65	14.47	14.59	427,522	-0.19(-1.26%)
Oct 22, 2009	14.48	14.89	14.20	14.78	352,053	+0.32(+2.23%)
Oct 21, 2009	14.68	15.00	14.40	14.45	370,179	-0.26(-1.75%)
Oct 20, 2009	14.45	14.74	14.45	14.71	336,968	-0.26(-1.72%)
Oct 19, 2009	14.74	15.02	14.53	14.97	536,966	+0.31(+2.15%)
Oct 16, 2009	14.77	14.84	14.45	14.65	580,204	-0.29(-1.94%)
Oct 15, 2009	15.01	15.01	14.74	14.95	1,109,294	-0.22(-1.44%)
Oct 14, 2009	14.57	15.41	14.50	15.16	723,345	+0.37(+2.51%)
Oct 13, 2009	15.15	15.18	14.67	14.79	781,998	-0.28(-1.87%)
Oct 12, 2009	15.27	15.36	15.03	15.07	507,892	-0.22(-1.42%)
Oct 09, 2009	14.70	15.36	14.49	15.29	700,595	+0.53(+3.61%)
Oct 08, 2009	14.46	14.89	14.36	14.76	658,280	+0.49(+3.45%)
Oct 07, 2009	14.06	14.31	13.99	14.27	285,977	+0.08(+0.57%)
Oct 06, 2009	14.00	14.41	13.90	14.19	458,185	+0.29(+2.09%)
Oct 05, 2009	13.61	14.07	13.56	13.90	577,219	+0.40(+2.99%)
Oct 02, 2009	12.97	13.65	12.97	13.49	872,353	+0.35(+2.64%)
Oct 01, 2009	13.73	13.80	13.15	13.15	556,792	-0.64(-4.62%)
Sep 30, 2009	13.82	14.01	13.56	13.78	711,018	+0.01(+0.06%)
Sep 29, 2009	14.16	14.30	13.74	13.78	406,454	-0.33(-2.34%)
Sep 28, 2009	13.83	14.30	13.72	14.11	273,747	+0.33(+2.40%)
Sep 25, 2009	13.89	13.98	13.72	13.78	329,240	-0.20(-1.44%)
Sep 24, 2009	14.15	14.24	13.67	13.98	615,087	-0.14(-0.97%)
Sep 23, 2009	13.96	14.23	13.84	14.11	624,537	+0.14(+0.98%)
Sep 22, 2009	13.96	14.41	13.51	13.98	333,558	+0.18(+1.29%)
Sep 21, 2009	13.72	13.99	13.59	13.80	324,932	-0.04(-0.29%)
Sep 18, 2009	13.86	14.06	13.70	13.84	509,187	-0.02(-0.12%)
Sep 17, 2009	13.93	14.07	13.78	13.86	283,637	+0.04(+0.29%)
Sep 16, 2009	13.88	13.89	13.69	13.82	510,559	+0.03(+0.23%)
Sep 15, 2009	13.68	13.93	13.63	13.78	486,850	+0.11(+0.83%)
Sep 14, 2009	13.52	13.82	13.32	13.67	443,966	-0.07(-0.53%)
Sep 11, 2009	13.07	13.85	13.04	13.74	723,847	+0.72(+5.51%)
Sep 10, 2009	12.61	13.08	12.58	13.03	424,750	+0.23(+1.83%)
Sep 09, 2009	12.48	12.88	12.20	12.79	573,129	+0.27(+2.19%)
Sep 08, 2009	12.42	12.53	12.25	12.52	443,025	+0.18(+1.44%)
Sep 04, 2009	11.90	12.35	11.89	12.34	336,176	+0.45(+3.80%)
Sep 03, 2009	11.82	11.90	11.68	11.89	190,600	+0.14(+1.17%)
Sep 02, 2009	11.50	11.93	11.50	11.75	399,882	+0.14(+1.18%)
Sep 01, 2009	11.78	12.11	11.52	11.61	464,936	-0.23(-1.97%)
Aug 31, 2009	12.11	12.11	11.69	11.85	332,712	-0.41(-3.35%)
Aug 28, 2009	12.24	12.40	12.13	12.26	343,728	+0.10(+0.80%)
Aug 27, 2009	11.99	12.22	11.74	12.16	201,991	+0.12(+1.00%)
Aug 26, 2009	11.86	12.14	11.83	12.04	231,162	+0.02(+0.20%)
Aug 25, 2009	11.92	12.18	11.75	12.02	245,442	+0.15(+1.28%)
Aug 24, 2009	11.75	12.07	11.69	11.87	457,587	+0.12(+1.03%)
Aug 21, 2009	11.67	11.79	11.39	11.74	480,588	+0.24(+2.09%)
Aug 20, 2009	11.23	11.50	11.15	11.50	574,307	+0.24(+2.14%)
Aug 19, 2009	11.01	11.30	11.01	11.26	513,852	-0.06(-0.50%)
Aug 18, 2009	11.38	11.43	11.18	11.32	591,644	-0.01(-0.08%)
Aug 17, 2009	11.70	11.75	11.27	11.33	497,399	-0.62(-5.17%)
Aug 14, 2009	11.87	12.02	11.59	11.95	531,362	+0.10(+0.81%)
Aug 13, 2009	11.77	11.93	11.69	11.85	366,983	+0.14(+1.16%)
Aug 12, 2009	11.22	11.92	11.22	11.71	468,971	+0.36(+3.18%)
Aug 11, 2009	11.22	11.41	11.07	11.35	501,148	+0.14(+1.29%)
Aug 10, 2009	11.23	11.46	11.06	11.21	564,909	-0.09(-0.78%)
Aug 07, 2009	11.27	11.54	11.18	11.30	1,028,213	+0.12(+1.08%)
Aug 06, 2009	11.29	11.46	10.85	11.18	461,102	-0.09(-0.78%)
Aug 05, 2009	11.67	11.75	11.20	11.26	607,477	-0.55(-4.68%)
Aug 04, 2009	11.83	11.98	11.27	11.82	1,385,247	-0.51(-4.10%)
Aug 03, 2009	11.56	12.64	11.46	12.32	1,262,223	+1.04(+9.17%)
Jul 31, 2009	11.17	11.52	11.16	11.29	467,294	+0.04(+0.36%)
Jul 30, 2009	11.55	11.71	11.19	11.25	570,429	-0.03(-0.28%)
Jul 29, 2009	11.16	11.34	10.85	11.28	460,884	-0.02(-0.21%)
Jul 28, 2009	11.09	11.38	11.01	11.30	611,174	+0.07(+0.64%)
Jul 27, 2009	11.01	11.31	10.98	11.23	374,462	+0.13(+1.16%)
Jul 24, 2009	11.00	11.20	10.57	11.10	258,398	+0.10(+0.95%)
Jul 23, 2009	10.53	11.14	10.35	11.00	603,132	+0.49(+4.66%)
Jul 22, 2009	10.31	10.69	10.27	10.51	897,730	+0.18(+1.71%)
Jul 21, 2009	10.33	10.56	10.18	10.33	690,858	+0.66(+6.80%)
Jul 20, 2009	9.386	9.707	9.306	9.675	494,073	+0.32(+3.43%)
Jul 17, 2009	9.507	9.571	9.298	9.354	296,542	-0.18(-1.85%)
Jul 16, 2009	9.210	9.587	9.162	9.531	392,604	+0.35(+3.85%)
Jul 15, 2009	8.961	9.226	8.873	9.178	887,038	+0.28(+3.16%)
Jul 14, 2009	8.857	8.953	8.745	8.897	767,370	+0.01(+0.09%)
Jul 13, 2009	8.921	9.025	8.841	8.889	733,397	+0.01(+0.09%)
Jul 10, 2009	8.712	8.913	8.712	8.881	614,278	+0.07(+0.82%)
Jul 09, 2009	9.025	9.025	8.777	8.809	578,388	-0.12(-1.35%)
Jul 08, 2009	8.985	9.025	8.801	8.929	688,168	-0.06(-0.62%)
Jul 07, 2009	9.282	9.282	8.929	8.985	400,327	-0.27(-2.95%)
Jul 06, 2009	9.322	9.378	9.025	9.258	424,349	-0.14(-1.45%)
Jul 02, 2009	9.563	9.579	9.306	9.394	309,035	-0.39(-3.94%)
Jul 01, 2009	9.595	10.00	9.539	9.779	457,266	+0.24(+2.52%)
Jun 30, 2009	9.683	9.803	9.467	9.539	427,251	-0.16(-1.65%)
Jun 29, 2009	9.932	10.08	9.483	9.699	641,396	-0.22(-2.26%)
Jun 26, 2009	9.450	9.924	9.338	9.924	2,422,421	+0.43(+4.56%)
Jun 25, 2009	9.338	9.523	9.306	9.491	835,061	+0.25(+2.69%)
Jun 24, 2009	9.418	9.563	9.098	9.242	674,498	-0.05(-0.52%)
Jun 23, 2009	9.467	9.595	9.258	9.290	599,961	-0.18(-1.86%)
Jun 22, 2009	9.876	9.876	9.049	9.467	1,338,355	-0.47(-4.76%)
Jun 19, 2009	10.19	10.21	9.908	9.940	710,358	-0.11(-1.12%)
Jun 18, 2009	10.18	10.20	9.868	10.05	474,082	-0.05(-0.48%)
Jun 17, 2009	10.14	10.31	9.844	10.10	632,578	-0.07(-0.71%)
Jun 16, 2009	10.62	10.62	10.17	10.17	597,338	-0.22(-2.16%)
Jun 15, 2009	10.65	10.70	10.20	10.40	761,670	-0.35(-3.21%)
Jun 12, 2009	11.03	11.13	10.70	10.74	1,224,234	-0.36(-3.25%)
Jun 11, 2009	11.90	12.19	11.08	11.10	1,414,080	-0.85(-7.11%)
Jun 10, 2009	11.81	12.16	11.50	11.95	1,785,544	-0.83(-6.52%)
Jun 09, 2009	13.10	13.21	12.73	12.79	478,913	-0.05(-0.38%)
Jun 08, 2009	13.07	13.12	12.72	12.84	698,122	-0.71(-5.21%)
Jun 05, 2009	12.85	13.59	12.85	13.54	1,003,641	+0.79(+6.23%)
Jun 04, 2009	12.40	12.78	12.23	12.75	448,023	+0.26(+2.12%)
Jun 03, 2009	12.42	12.56	12.23	12.48	658,435	-0.03(-0.26%)
Jun 02, 2009	12.76	12.77	12.39	12.52	782,730	-0.30(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.