Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.3821 | 0.3941 | 0.3766 | 0.3860 | 80,600,184 | -0.00(-0.50%) |
Aug 30, 2010 | 0.3947 | 0.4053 | 0.3878 | 0.3879 | 54,168,852 | -0.01(-3.24%) |
Aug 27, 2010 | 0.3948 | 0.4026 | 0.3710 | 0.4009 | 99,160,784 | +0.01(+3.31%) |
Aug 26, 2010 | 0.4063 | 0.4069 | 0.3854 | 0.3880 | 68,504,824 | -0.01(-3.26%) |
Aug 25, 2010 | 0.3819 | 0.4059 | 0.3800 | 0.4011 | 74,258,800 | +0.01(+3.00%) |
Aug 24, 2010 | 0.3997 | 0.4026 | 0.3846 | 0.3894 | 74,593,168 | -0.02(-5.74%) |
Aug 23, 2010 | 0.4344 | 0.4370 | 0.4125 | 0.4131 | 55,740,944 | -0.01(-2.76%) |
Aug 20, 2010 | 0.4220 | 0.4281 | 0.4145 | 0.4249 | 45,638,096 | -0.00(-0.34%) |
Aug 19, 2010 | 0.4363 | 0.4408 | 0.4150 | 0.4263 | 52,703,008 | -0.02(-3.68%) |
Aug 18, 2010 | 0.4364 | 0.4515 | 0.4314 | 0.4426 | 36,646,556 | +0.00(+0.90%) |
Aug 17, 2010 | 0.4321 | 0.4500 | 0.4295 | 0.4387 | 61,850,252 | +0.02(+3.80%) |
Aug 16, 2010 | 0.4140 | 0.4311 | 0.4087 | 0.4226 | 49,159,572 | +0.00(+0.57%) |
Aug 13, 2010 | 0.4252 | 0.4301 | 0.4202 | 0.4202 | 29,838,058 | -0.01(-1.99%) |
Aug 12, 2010 | 0.4148 | 0.4348 | 0.4123 | 0.4288 | 75,176,416 | -0.01(-2.82%) |
Aug 11, 2010 | 0.4553 | 0.4556 | 0.4342 | 0.4412 | 79,810,384 | -0.04(-8.23%) |
Aug 10, 2010 | 0.4802 | 0.4875 | 0.4676 | 0.4808 | 81,398,896 | -0.01(-2.12%) |
Aug 09, 2010 | 0.4894 | 0.4953 | 0.4831 | 0.4912 | 44,109,732 | +0.01(+1.75%) |
Aug 06, 2010 | 0.4676 | 0.4848 | 0.4606 | 0.4827 | 78,691,952 | -0.00(-0.47%) |
Aug 05, 2010 | 0.4806 | 0.4867 | 0.4748 | 0.4850 | 34,237,376 | -0.00(-0.59%) |
Aug 04, 2010 | 0.4804 | 0.4893 | 0.4742 | 0.4879 | 41,677,204 | +0.01(+2.89%) |
Aug 03, 2010 | 0.4782 | 0.4798 | 0.4667 | 0.4742 | 32,964,036 | -0.00(-1.03%) |
Aug 02, 2010 | 0.4715 | 0.4827 | 0.4663 | 0.4792 | 46,439,376 | +0.02(+5.38%) |
Jul 30, 2010 | 0.4401 | 0.4622 | 0.4322 | 0.4547 | 66,879,912 | +0.00(+0.68%) |
Jul 29, 2010 | 0.4691 | 0.4721 | 0.4373 | 0.4516 | 78,684,632 | -0.01(-2.38%) |
Jul 28, 2010 | 0.4713 | 0.4772 | 0.4564 | 0.4626 | 40,031,120 | -0.01(-2.04%) |
Jul 27, 2010 | 0.4794 | 0.4815 | 0.4664 | 0.4723 | 61,668,828 | -0.00(-0.02%) |
Jul 26, 2010 | 0.4642 | 0.4737 | 0.4578 | 0.4724 | 51,902,320 | +0.01(+2.20%) |
Jul 23, 2010 | 0.4442 | 0.4628 | 0.4417 | 0.4622 | 71,975,848 | +0.01(+2.60%) |
Jul 22, 2010 | 0.4385 | 0.4592 | 0.4385 | 0.4505 | 65,144,600 | +0.03(+6.74%) |
Jul 21, 2010 | 0.4539 | 0.4539 | 0.4192 | 0.4220 | 88,854,152 | -0.02(-3.50%) |
Jul 20, 2010 | 0.4029 | 0.4391 | 0.3997 | 0.4374 | 65,907,496 | +0.01(+3.16%) |
Jul 19, 2010 | 0.4170 | 0.4266 | 0.4069 | 0.4240 | 63,886,096 | +0.01(+2.26%) |
Jul 16, 2010 | 0.4470 | 0.4475 | 0.4126 | 0.4146 | 93,439,256 | -0.04(-8.05%) |
Jul 15, 2010 | 0.4475 | 0.4548 | 0.4329 | 0.4509 | 58,823,396 | +0.00(+0.35%) |
Jul 14, 2010 | 0.4461 | 0.4569 | 0.4403 | 0.4493 | 55,831,756 | +0.01(+1.60%) |
Jul 13, 2010 | 0.4377 | 0.4479 | 0.4282 | 0.4423 | 89,571,944 | +0.01(+3.42%) |
Jul 12, 2010 | 0.4213 | 0.4340 | 0.4187 | 0.4277 | 50,947,712 | +0.00(+1.14%) |
Jul 09, 2010 | 0.4103 | 0.4246 | 0.4081 | 0.4229 | 73,488,584 | +0.01(+2.80%) |
Jul 08, 2010 | 0.4142 | 0.4158 | 0.3971 | 0.4113 | 106,793,712 | +0.01(+1.69%) |
Jul 07, 2010 | 0.3728 | 0.4056 | 0.3719 | 0.4045 | 82,829,328 | +0.03(+9.45%) |
Jul 06, 2010 | 0.3817 | 0.3887 | 0.3603 | 0.3696 | 80,654,992 | +0.00(+0.52%) |
Jul 02, 2010 | 0.3706 | 0.3749 | 0.3563 | 0.3677 | 75,932,984 | -0.00(-0.55%) |
Jul 01, 2010 | 0.3754 | 0.3785 | 0.3481 | 0.3697 | 129,998,360 | -0.00(-0.97%) |
Jun 30, 2010 | 0.3869 | 0.3979 | 0.3702 | 0.3733 | 94,612,880 | -0.02(-4.94%) |
Jun 29, 2010 | 0.4213 | 0.4220 | 0.3811 | 0.3927 | 225,764,688 | -0.05(-11.95%) |
Jun 25, 2010 | 0.4522 | 0.4572 | 0.4365 | 0.4461 | 91,486,904 | -0.00(-0.07%) |
Jun 24, 2010 | 0.4635 | 0.4675 | 0.4438 | 0.4464 | 123,345,960 | -0.02(-4.85%) |
Jun 23, 2010 | 0.4772 | 0.4821 | 0.4584 | 0.4691 | 115,769,024 | -0.01(-1.34%) |
Jun 22, 2010 | 0.4926 | 0.5033 | 0.4730 | 0.4755 | 92,519,856 | -0.01(-2.37%) |
Jun 21, 2010 | 0.5184 | 0.5206 | 0.4788 | 0.4870 | 113,289,608 | -0.01(-2.63%) |
Jun 18, 2010 | 0.5013 | 0.5102 | 0.4951 | 0.5001 | 71,906,408 | +0.00(+0.27%) |
Jun 17, 2010 | 0.5016 | 0.5023 | 0.4859 | 0.4988 | 83,995,432 | +0.00(+1.00%) |
Jun 16, 2010 | 0.4837 | 0.5004 | 0.4813 | 0.4938 | 81,582,104 | +0.01(+2.02%) |
Jun 15, 2010 | 0.4586 | 0.4893 | 0.4572 | 0.4841 | 103,079,536 | +0.03(+7.31%) |
Jun 14, 2010 | 0.4642 | 0.4731 | 0.4493 | 0.4511 | 117,148,808 | +0.00(+0.06%) |
Jun 11, 2010 | 0.4257 | 0.4526 | 0.4257 | 0.4509 | 64,568,468 | +0.01(+2.61%) |
Jun 10, 2010 | 0.4199 | 0.4402 | 0.4164 | 0.4394 | 80,108,736 | +0.03(+8.30%) |
Jun 09, 2010 | 0.4233 | 0.4351 | 0.4011 | 0.4057 | 118,208,672 | -0.01(-2.21%) |
Jun 08, 2010 | 0.4202 | 0.4230 | 0.3983 | 0.4149 | 137,006,496 | -0.00(-0.56%) |
Jun 07, 2010 | 0.4472 | 0.4521 | 0.4165 | 0.4172 | 86,914,464 | -0.03(-5.80%) |
Jun 04, 2010 | 0.4606 | 0.4789 | 0.4364 | 0.4429 | 126,828,464 | -0.05(-9.87%) |
Jun 03, 2010 | 0.4825 | 0.4941 | 0.4734 | 0.4914 | 59,172,000 | +0.01(+2.60%) |
Jun 02, 2010 | 0.4549 | 0.4790 | 0.4452 | 0.4790 | 58,440,168 | +0.03(+7.04%) |