Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | +0.03(+0.50%) |
Dec 30, 2010 | 6.623 | 6.623 | 6.623 | 0 | -0.03(-0.42%) | |
Dec 29, 2010 | 6.652 | 6.652 | 6.652 | 0 | -0.00(-0.02%) | |
Dec 28, 2010 | 6.652 | 6.652 | 6.652 | 0 | -0.06(-0.95%) | |
Dec 27, 2010 | 6.716 | 6.716 | 6.716 | 0 | -0.03(-0.44%) | |
Dec 23, 2010 | 6.747 | 6.747 | 6.747 | 0 | -0.04(-0.63%) | |
Dec 22, 2010 | 6.790 | 6.790 | 6.790 | 0 | -0.00(-0.06%) | |
Dec 21, 2010 | 6.793 | 6.793 | 6.793 | 0 | -0.03(-0.47%) | |
Dec 20, 2010 | 6.825 | 6.825 | 6.825 | 0 | -0.02(-0.31%) | |
Dec 19, 2010 | 6.846 | 6.846 | 6.846 | 0 | +0.02(+0.29%) | |
Dec 17, 2010 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | +0.05(+0.68%) |
Dec 16, 2010 | 6.780 | 6.780 | 6.780 | 0 | -0.04(-0.64%) | |
Dec 15, 2010 | 6.824 | 6.824 | 6.824 | 0 | +0.01(+0.22%) | |
Dec 14, 2010 | 6.809 | 6.809 | 6.809 | 0 | -0.03(-0.38%) | |
Dec 13, 2010 | 6.835 | 6.835 | 6.835 | 6.835 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 6.835 | 6.835 | 6.835 | 6.835 | 0 | -0.03(-0.49%) |
Dec 09, 2010 | 6.870 | 6.870 | 6.870 | 0 | -0.07(-0.99%) | |
Dec 08, 2010 | 6.939 | 6.939 | 6.939 | 0 | +0.08(+1.24%) | |
Dec 07, 2010 | 6.854 | 6.854 | 6.854 | 0 | -0.12(-1.69%) | |
Dec 02, 2010 | 6.971 | 6.971 | 6.971 | 0 | -0.03(-0.37%) | |
Dec 01, 2010 | 6.997 | 6.997 | 6.997 | 0 | -0.10(-1.38%) | |
Nov 30, 2010 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | -0.02(-0.27%) |
Nov 28, 2010 | 7.114 | 7.114 | 7.114 | 7.114 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 7.114 | 7.114 | 7.114 | 7.114 | 0 | +0.03(+0.37%) |
Nov 25, 2010 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | +0.03(+0.43%) |
Nov 23, 2010 | 7.059 | 7.059 | 7.059 | 0 | +0.07(+0.99%) | |
Nov 22, 2010 | 6.989 | 6.989 | 6.989 | 0 | +0.02(+0.24%) | |
Nov 19, 2010 | 6.973 | 6.973 | 6.973 | 6.973 | 0 | -0.07(-1.02%) |
Nov 18, 2010 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.05(+0.71%) |
Nov 16, 2010 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | +0.00(+0.03%) |
Nov 15, 2010 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | +0.06(+0.81%) |
Nov 12, 2010 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | +0.06(+0.86%) |
Nov 11, 2010 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 6.878 | 6.878 | 6.878 | 0 | +0.08(+1.13%) | |
Nov 09, 2010 | 6.801 | 6.801 | 6.801 | 0 | -0.05(-0.79%) | |
Nov 08, 2010 | 6.854 | 6.854 | 6.854 | 0 | -0.14(-2.00%) | |
Nov 03, 2010 | 6.995 | 6.995 | 6.995 | 0 | +0.07(+1.03%) | |
Nov 02, 2010 | 6.923 | 6.923 | 6.923 | 0 | -0.07(-1.02%) | |
Nov 01, 2010 | 6.995 | 6.995 | 6.995 | 0 | +0.03(+0.45%) | |
Oct 31, 2010 | 6.963 | 6.963 | 6.963 | 0 | -0.05(-0.71%) | |
Oct 29, 2010 | 7.013 | 7.013 | 7.013 | 0 | +0.10(+1.43%) | |
Oct 27, 2010 | 6.915 | 6.915 | 6.915 | 0 | -0.02(-0.27%) | |
Oct 24, 2010 | 6.934 | 6.934 | 6.934 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 6.934 | 6.934 | 6.934 | 0 | -0.01(-0.10%) | |
Oct 20, 2010 | 6.941 | 6.941 | 6.941 | 0 | -0.02(-0.24%) | |
Oct 19, 2010 | 6.957 | 6.957 | 6.957 | 0 | +0.07(+1.09%) | |
Oct 18, 2010 | 6.883 | 6.883 | 6.883 | 6.883 | 0 | +0.11(+1.56%) |
Oct 14, 2010 | 6.777 | 6.777 | 6.777 | 0 | -0.02(-0.29%) | |
Oct 13, 2010 | 6.796 | 6.796 | 6.796 | 0 | -0.10(-1.49%) | |
Oct 12, 2010 | 6.899 | 6.899 | 6.899 | 0 | +0.02(+0.33%) | |
Oct 11, 2010 | 6.877 | 6.877 | 6.877 | 0 | -0.03(-0.49%) | |
Oct 10, 2010 | 6.910 | 6.910 | 6.910 | 0 | +0.06(+0.85%) | |
Oct 08, 2010 | 6.853 | 6.853 | 6.853 | 6.853 | 0 | -0.03(-0.38%) |
Oct 07, 2010 | 6.878 | 6.878 | 6.878 | 0 | -0.07(-1.02%) | |
Oct 06, 2010 | 6.949 | 6.949 | 6.949 | 0 | -0.01(-0.13%) | |
Oct 05, 2010 | 6.958 | 6.958 | 6.958 | 0 | +0.02(+0.23%) |